Columbia Total Return Fund Price History

LIBAX Fund  USD 30.55  0.15  0.49%   
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Columbia Total stands at 30.55, as last reported on the 1st of March, with the highest price reaching 30.55 and the lowest price hitting 30.55 during the day. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Total Return secures Sharpe Ratio (or Efficiency) of 0.0349, which signifies that the fund had a 0.0349 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Columbia Total Return, which you can use to evaluate the volatility of the entity. Please confirm Columbia Total's Mean Deviation of 0.2941, downside deviation of 0.3782, and Risk Adjusted Performance of 0.0164 to double-check if the risk estimate we provide is consistent with the expected return of 0.0133%.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0349

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLIBAX

Estimated Market Risk

 0.38
  actual daily
3
97% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Columbia Total is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Total by adding it to a well-diversified portfolio.

Columbia Total Mutual Fund Price History Chart

There are several ways to analyze Columbia Total Return Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202530.55
Lowest PriceJanuary 13, 202529.22

Columbia Total March 1, 2025 Mutual Fund Price Synopsis

Various analyses of Columbia Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia Total Price Rate Of Daily Change 1.00 
Columbia Total Price Action Indicator 0.08 

Columbia Total March 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Total Return Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Total intraday prices and daily technical indicators to check the level of noise trading in Columbia Total Return Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia Total for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.33 with a coefficient of variation of 1.1. The daily prices for the period are spread out with arithmetic mean of 29.87. The median price for the last 90 days is 29.86. The company underwent 1-4 stock split on 14th of September 2020. Columbia Total Return issued dividends to stockholders on 30th of September 2021.
OpenHighLowCloseVolume
03/01/2025
 30.55  30.55  30.55  30.55 
02/28/2025 30.55  30.55  30.55  30.55  1.00 
02/27/2025 30.40  30.40  30.40  30.40  1.00 
02/26/2025 30.45  30.45  30.45  30.45  1.00 
02/25/2025 30.36  30.36  30.36  30.36  1.00 
02/24/2025 30.15  30.15  30.15  30.15  1.00 
02/21/2025 30.09  30.09  30.09  30.09  1.00 
02/20/2025 29.93  29.93  29.93  29.93  1.00 
02/19/2025 29.88  29.88  29.88  29.88  1.00 
02/18/2025 29.83  29.83  29.83  29.83  1.00 
02/14/2025 29.97  29.97  29.97  29.97  1.00 
02/13/2025 29.86  29.86  29.86  29.86  1.00 
02/12/2025 29.65  29.65  29.65  29.65  1.00 
02/11/2025 29.87  29.87  29.87  29.87  1.00 
02/10/2025 29.94  29.94  29.94  29.94  1.00 
02/07/2025 29.95  29.95  29.95  29.95  1.00 
02/06/2025 30.08  30.08  30.08  30.08  1.00 
02/05/2025 30.11  30.11  30.11  30.11  1.00 
02/04/2025 29.95  29.95  29.95  29.95  1.00 
02/03/2025 29.88  29.88  29.88  29.88  1.00 
01/31/2025 29.89  29.89  29.89  29.89  1.00 
01/30/2025 29.83  29.83  29.83  29.83  1.00 
01/29/2025 29.78  29.78  29.78  29.78  1.00 
01/28/2025 29.81  29.81  29.81  29.81  1.00 
01/27/2025 29.82  29.82  29.82  29.82  1.00 
01/24/2025 29.63  29.63  29.63  29.63  1.00 
01/23/2025 29.59  29.59  29.59  29.59  1.00 
01/22/2025 29.65  29.65  29.65  29.65  1.00 
01/21/2025 29.70  29.70  29.70  29.70  1.00 
01/17/2025 29.62  29.62  29.62  29.62  1.00 
01/16/2025 29.65  29.65  29.65  29.65  1.00 
01/15/2025 29.55  29.55  29.55  29.55  1.00 
01/14/2025 29.25  29.25  29.25  29.25  1.00 
01/13/2025 29.22  29.22  29.22  29.22  1.00 
01/10/2025 29.27  29.27  29.27  29.27  1.00 
01/08/2025 29.51  29.51  29.51  29.51  1.00 
01/07/2025 29.49  29.49  29.49  29.49  1.00 
01/06/2025 29.61  29.61  29.61  29.61  1.00 
01/03/2025 29.64  29.64  29.64  29.64  1.00 
01/02/2025 29.70  29.70  29.70  29.70  1.00 
12/31/2024 29.70  29.70  29.70  29.70  1.00 
12/30/2024 29.63  29.63  29.63  29.63  1.00 
12/27/2024 29.47  29.47  29.47  29.47  1.00 
12/26/2024 29.54  29.54  29.54  29.54  1.00 
12/24/2024 29.51  29.51  29.51  29.51  1.00 
12/23/2024 29.50  29.50  29.50  29.50  1.00 
12/20/2024 29.62  29.62  29.62  29.62  1.00 
12/19/2024 29.54  29.54  29.54  29.54  1.00 
12/18/2024 29.66  29.66  29.66  29.66  1.00 
12/17/2024 29.94  29.94  29.94  29.94  1.00 
12/16/2024 29.95  29.95  29.95  29.95  1.00 
12/13/2024 29.94  29.94  29.94  29.94  1.00 
12/12/2024 30.10  30.10  30.10  30.10  1.00 
12/11/2024 30.23  30.23  30.23  30.23  1.00 
12/10/2024 30.32  30.32  30.32  30.32  1.00 
12/09/2024 30.36  30.36  30.36  30.36  1.00 
12/06/2024 30.46  30.46  30.46  30.46  1.00 
12/05/2024 30.38  30.38  30.38  30.38  1.00 
12/04/2024 30.38  30.38  30.38  30.38  1.00 
12/03/2024 30.27  30.27  30.27  30.27  1.00 
12/02/2024 30.32  30.32  30.32  30.32  1.00 

About Columbia Total Mutual Fund history

Columbia Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Total Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Total stock prices may prove useful in developing a viable investing in Columbia Total

Columbia Total Mutual Fund Technical Analysis

Columbia Total technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Columbia Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Total's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Columbia Mutual Fund

Columbia Total financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Total security.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format