Columbia Acorn Fund Price History

LIACX Fund  USD 10.22  0.24  2.29%   
Below is the normalized historical share price chart for Columbia Acorn Fund extending back to March 06, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Acorn stands at 10.22, as last reported on the 29th of March, with the highest price reaching 10.22 and the lowest price hitting 10.22 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. Columbia Acorn secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the fund had a -0.15 % return per unit of risk over the last 3 months. Columbia Acorn Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia Acorn's Mean Deviation of 1.09, standard deviation of 1.4, and Risk Adjusted Performance of (0.13) to double-check the risk estimate we provide.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.152

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLIACX

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Columbia Acorn is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Acorn by adding Columbia Acorn to a well-diversified portfolio.

Columbia Acorn Mutual Fund Price History Chart

There are several ways to analyze Columbia Acorn Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Acorn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202512.36
Lowest PriceMarch 13, 202510.13

Columbia Acorn March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Columbia Acorn's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Acorn from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia Acorn Price Rate Of Daily Change 0.98 
Columbia Acorn Price Action Indicator(0.12)

Columbia Acorn March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Acorn Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Acorn intraday prices and daily technical indicators to check the level of noise trading in Columbia Acorn Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia Acorn for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.23 with a coefficient of variation of 6.14. The daily prices for the period are spread out with arithmetic mean of 11.45. The median price for the last 90 days is 11.83. The company underwent 1-4 stock split on 14th of September 2020. Columbia Acorn issued dividends to stockholders on December 12, 2019.
OpenHighLowCloseVolume
03/28/2025 10.22  10.22  10.22  10.22  1.00 
03/27/2025 10.46  10.46  10.46  10.46  1.00 
03/26/2025 10.53  10.53  10.53  10.53  1.00 
03/25/2025 10.71  10.71  10.71  10.71  1.00 
03/24/2025 10.75  10.75  10.75  10.75  1.00 
03/21/2025 10.46  10.46  10.46  10.46  1.00 
03/20/2025 10.47  10.47  10.47  10.47  1.00 
03/19/2025 10.57  10.57  10.57  10.57  1.00 
03/18/2025 10.40  10.40  10.40  10.40  1.00 
03/17/2025 10.56  10.56  10.56  10.56  1.00 
03/14/2025 10.39  10.39  10.39  10.39  1.00 
03/13/2025 10.13  10.13  10.13  10.13  1.00 
03/12/2025 10.35  10.35  10.35  10.35  1.00 
03/11/2025 10.27  10.27  10.27  10.27  1.00 
03/10/2025 10.23  10.23  10.23  10.23  1.00 
03/07/2025 10.56  10.56  10.56  10.56  1.00 
03/06/2025 10.55  10.55  10.55  10.55  1.00 
03/05/2025 10.81  10.81  10.81  10.81  1.00 
03/04/2025 10.67  10.67  10.67  10.67  1.00 
03/03/2025 10.73  10.73  10.73  10.73  1.00 
02/28/2025 11.10  11.10  11.10  11.10  1.00 
02/27/2025 10.97  10.97  10.97  10.97  1.00 
02/26/2025 11.17  11.17  11.17  11.17  1.00 
02/25/2025 11.12  11.12  11.12  11.12  1.00 
02/24/2025 11.14  11.14  11.14  11.14  1.00 
02/21/2025 11.23  11.23  11.23  11.23  1.00 
02/20/2025 11.72  11.72  11.72  11.72  1.00 
02/19/2025 11.83  11.83  11.83  11.83  1.00 
02/18/2025 11.90  11.90  11.90  11.90  1.00 
02/14/2025 11.80  11.80  11.80  11.80  1.00 
02/13/2025 11.80  11.80  11.80  11.80  1.00 
02/12/2025 11.77  11.77  11.77  11.77  1.00 
02/11/2025 11.87  11.87  11.87  11.87  1.00 
02/10/2025 12.01  12.01  12.01  12.01  1.00 
02/07/2025 11.98  11.98  11.98  11.98  1.00 
02/06/2025 12.19  12.19  12.19  12.19  1.00 
02/05/2025 12.27  12.27  12.27  12.27  1.00 
02/04/2025 12.05  12.05  12.05  12.05  1.00 
02/03/2025 11.93  11.93  11.93  11.93  1.00 
01/31/2025 12.07  12.07  12.07  12.07  1.00 
01/30/2025 12.12  12.12  12.12  12.12  1.00 
01/29/2025 11.93  11.93  11.93  11.93  1.00 
01/28/2025 12.01  12.01  12.01  12.01  1.00 
01/27/2025 11.90  11.90  11.90  11.90  1.00 
01/24/2025 12.24  12.24  12.24  12.24  1.00 
01/23/2025 12.36  12.36  12.36  12.36  1.00 
01/22/2025 12.34  12.34  12.34  12.34  1.00 
01/21/2025 12.33  12.33  12.33  12.33  1.00 
01/17/2025 12.13  12.13  12.13  12.13  1.00 
01/16/2025 12.12  12.12  12.12  12.12  1.00 
01/15/2025 12.05  12.05  12.05  12.05  1.00 
01/14/2025 11.91  11.91  11.91  11.91  1.00 
01/13/2025 11.88  11.88  11.88  11.88  1.00 
01/10/2025 11.83  11.83  11.83  11.83  1.00 
01/08/2025 11.97  11.97  11.97  11.97  1.00 
01/07/2025 11.93  11.93  11.93  11.93  1.00 
01/06/2025 12.07  12.07  12.07  12.07  1.00 
01/03/2025 12.01  12.01  12.01  12.01  1.00 
01/02/2025 11.76  11.76  11.76  11.76  1.00 
12/31/2024 11.77  11.77  11.77  11.77  1.00 
12/30/2024 11.75  11.75  11.75  11.75  1.00 

About Columbia Acorn Mutual Fund history

Columbia Acorn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Acorn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Acorn stock prices may prove useful in developing a viable investing in Columbia Acorn
The fund invests a majority of its net assets in the common stock of small- and mid-sized companies with market capitalizations generally in the range of market capitalizations in the Russell 2500 Growth Index, the funds benchmark, at the time of purchase. It invests the majority of its assets in U.S. companies, but also may invest up to 33 percent of its total assets in foreign companies in developed markets and in emerging markets.

Columbia Acorn Mutual Fund Technical Analysis

Columbia Acorn technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Acorn technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Acorn trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Columbia Acorn Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Acorn's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Columbia Mutual Fund

Columbia Acorn financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Acorn security.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device