Lhyfe SA (France) Price History

LHYFE Stock   3.41  0.09  2.71%   
If you're considering investing in Lhyfe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lhyfe SA stands at 3.41, as last reported on the 26th of March, with the highest price reaching 3.41 and the lowest price hitting 3.31 during the day. Lhyfe SA appears to be relatively risky, given 3 months investment horizon. Lhyfe SA has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lhyfe SA, which you can use to evaluate the volatility of the firm. Please exercise Lhyfe SA's Mean Deviation of 2.28, risk adjusted performance of 0.1794, and Downside Deviation of 2.39 to check out if our risk estimates are consistent with your expectations.
  
Lhyfe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1117

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLHYFE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.9
  actual daily
25
75% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Lhyfe SA is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lhyfe SA by adding it to a well-diversified portfolio.

Lhyfe SA Stock Price History Chart

There are several ways to analyze Lhyfe Stock price data. The simplest method is using a basic Lhyfe candlestick price chart, which shows Lhyfe SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 20253.56
Lowest PriceDecember 31, 20242.92

Lhyfe SA March 26, 2025 Stock Price Synopsis

Various analyses of Lhyfe SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lhyfe Stock. It can be used to describe the percentage change in the price of Lhyfe SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lhyfe Stock.
Lhyfe SA Price Rate Of Daily Change 1.03 
Lhyfe SA Price Daily Balance Of Power 0.90 
Lhyfe SA Price Action Indicator 0.10 
Lhyfe SA Accumulation Distribution 200.56 

Lhyfe SA March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lhyfe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lhyfe SA intraday prices and daily technical indicators to check the level of noise trading in Lhyfe Stock and then apply it to test your longer-term investment strategies against Lhyfe.

Lhyfe Stock Price History Data

The price series of Lhyfe SA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.28 with a coefficient of variation of 7.54. The daily prices for the period are spread out with arithmetic mean of 3.27. The median price for the last 90 days is 3.34.
OpenHighLowCloseVolume
03/25/2025 3.34  3.41  3.31  3.41  6,839 
03/24/2025 3.33  3.36  3.22  3.32  10,508 
03/21/2025 3.27  3.33  3.27  3.29  3,953 
03/20/2025 3.31  3.33  3.24  3.32  8,177 
03/19/2025 3.35  3.37  3.28  3.31  6,033 
03/18/2025 3.25  3.38  3.25  3.37  6,431 
03/17/2025 3.31  3.31  3.21  3.24  6,254 
03/14/2025 3.30  3.31  3.20  3.22  6,280 
03/13/2025 3.31  3.33  3.20  3.30  9,479 
03/12/2025 3.28  3.37  3.27  3.31  6,056 
03/11/2025 3.43  3.44  3.30  3.30  16,316 
03/10/2025 3.37  3.46  3.35  3.41  7,296 
03/07/2025 3.34  3.38  3.31  3.37  19,465 
03/06/2025 3.45  3.50  3.42  3.47  13,049 
03/05/2025 3.49  3.54  3.42  3.47  18,484 
03/04/2025 3.36  3.51  3.34  3.42  19,467 
03/03/2025 3.39  3.43  3.36  3.37  4,843 
02/28/2025 3.50  3.50  3.40  3.41  12,537 
02/27/2025 3.49  3.50  3.43  3.49  15,248 
02/26/2025 3.48  3.50  3.41  3.48  8,362 
02/25/2025 3.48  3.48  3.45  3.48  3,249 
02/24/2025 3.50  3.51  3.42  3.42  14,311 
02/21/2025 3.46  3.50  3.41  3.50  8,836 
02/20/2025 3.41  3.48  3.41  3.46  4,795 
02/19/2025 3.50  3.50  3.35  3.41  7,175 
02/18/2025 3.47  3.50  3.42  3.48  10,703 
02/17/2025 3.30  3.46  3.30  3.44  19,243 
02/14/2025 3.39  3.40  3.28  3.28  18,017 
02/13/2025 3.37  3.38  3.33  3.36  7,627 
02/12/2025 3.44  3.44  3.34  3.34  22,156 
02/11/2025 3.60  3.60  3.34  3.35  36,357 
02/10/2025 3.60  3.60  3.44  3.56  19,519 
02/07/2025 3.53  3.55  3.44  3.46  13,747 
02/06/2025 3.41  3.57  3.41  3.47  14,843 
02/05/2025 3.51  3.52  3.39  3.41  17,338 
02/04/2025 3.40  3.50  3.40  3.49  16,517 
02/03/2025 3.41  3.42  3.33  3.40  34,343 
01/31/2025 3.30  3.40  3.28  3.31  36,571 
01/30/2025 3.19  3.21  3.17  3.20  5,883 
01/29/2025 3.19  3.19  3.16  3.19  7,786 
01/28/2025 3.22  3.27  3.18  3.19  9,488 
01/27/2025 3.33  3.35  3.23  3.30  9,025 
01/24/2025 3.20  3.33  3.20  3.33  24,036 
01/23/2025 3.30  3.30  3.17  3.21  13,435 
01/22/2025 3.41  3.41  3.29  3.35  12,145 
01/21/2025 3.34  3.40  3.34  3.39  12,641 
01/20/2025 3.29  3.40  3.21  3.34  33,033 
01/17/2025 3.13  3.18  3.05  3.13  30,326 
01/16/2025 3.19  3.22  3.12  3.12  7,826 
01/15/2025 3.22  3.22  3.17  3.19  6,487 
01/14/2025 3.17  3.22  3.13  3.20  6,300 
01/13/2025 3.28  3.30  3.12  3.17  12,328 
01/10/2025 3.36  3.40  3.24  3.24  10,327 
01/09/2025 3.39  3.42  3.23  3.36  11,062 
01/08/2025 3.39  3.41  3.25  3.39  14,250 
01/07/2025 3.60  3.64  3.17  3.40  64,657 
01/06/2025 2.99  3.59  2.96  3.40  91,829 
01/03/2025 2.99  3.02  2.96  2.99  11,283 
01/02/2025 2.91  3.00  2.91  2.98  12,078 
12/31/2024 2.99  2.99  2.91  2.92  4,441 
12/30/2024 2.99  3.00  2.90  2.98  16,434 

About Lhyfe SA Stock history

Lhyfe SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lhyfe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lhyfe SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lhyfe SA stock prices may prove useful in developing a viable investing in Lhyfe SA

Lhyfe SA Stock Technical Analysis

Lhyfe SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lhyfe SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lhyfe SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Lhyfe SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lhyfe SA's price direction in advance. Along with the technical and fundamental analysis of Lhyfe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lhyfe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lhyfe Stock Analysis

When running Lhyfe SA's price analysis, check to measure Lhyfe SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lhyfe SA is operating at the current time. Most of Lhyfe SA's value examination focuses on studying past and present price action to predict the probability of Lhyfe SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lhyfe SA's price. Additionally, you may evaluate how the addition of Lhyfe SA to your portfolios can decrease your overall portfolio volatility.