Lhyfe SA (France) Price History
LHYFE Stock | 3.41 0.09 2.71% |
If you're considering investing in Lhyfe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lhyfe SA stands at 3.41, as last reported on the 26th of March, with the highest price reaching 3.41 and the lowest price hitting 3.31 during the day. Lhyfe SA appears to be relatively risky, given 3 months investment horizon. Lhyfe SA has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lhyfe SA, which you can use to evaluate the volatility of the firm. Please exercise Lhyfe SA's Mean Deviation of 2.28, risk adjusted performance of 0.1794, and Downside Deviation of 2.39 to check out if our risk estimates are consistent with your expectations.
Lhyfe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lhyfe |
Sharpe Ratio = 0.1117
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LHYFE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.9 actual daily | 25 75% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Lhyfe SA is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lhyfe SA by adding it to a well-diversified portfolio.
Lhyfe SA Stock Price History Chart
There are several ways to analyze Lhyfe Stock price data. The simplest method is using a basic Lhyfe candlestick price chart, which shows Lhyfe SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 10, 2025 | 3.56 |
Lowest Price | December 31, 2024 | 2.92 |
Lhyfe SA March 26, 2025 Stock Price Synopsis
Various analyses of Lhyfe SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lhyfe Stock. It can be used to describe the percentage change in the price of Lhyfe SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lhyfe Stock.Lhyfe SA Price Rate Of Daily Change | 1.03 | |
Lhyfe SA Price Daily Balance Of Power | 0.90 | |
Lhyfe SA Price Action Indicator | 0.10 | |
Lhyfe SA Accumulation Distribution | 200.56 |
Lhyfe SA March 26, 2025 Stock Price Analysis
Lhyfe Stock Price History Data
The price series of Lhyfe SA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.28 with a coefficient of variation of 7.54. The daily prices for the period are spread out with arithmetic mean of 3.27. The median price for the last 90 days is 3.34.Open | High | Low | Close | Volume | ||
03/25/2025 | 3.34 | 3.41 | 3.31 | 3.41 | 6,839 | |
03/24/2025 | 3.33 | 3.36 | 3.22 | 3.32 | 10,508 | |
03/21/2025 | 3.27 | 3.33 | 3.27 | 3.29 | 3,953 | |
03/20/2025 | 3.31 | 3.33 | 3.24 | 3.32 | 8,177 | |
03/19/2025 | 3.35 | 3.37 | 3.28 | 3.31 | 6,033 | |
03/18/2025 | 3.25 | 3.38 | 3.25 | 3.37 | 6,431 | |
03/17/2025 | 3.31 | 3.31 | 3.21 | 3.24 | 6,254 | |
03/14/2025 | 3.30 | 3.31 | 3.20 | 3.22 | 6,280 | |
03/13/2025 | 3.31 | 3.33 | 3.20 | 3.30 | 9,479 | |
03/12/2025 | 3.28 | 3.37 | 3.27 | 3.31 | 6,056 | |
03/11/2025 | 3.43 | 3.44 | 3.30 | 3.30 | 16,316 | |
03/10/2025 | 3.37 | 3.46 | 3.35 | 3.41 | 7,296 | |
03/07/2025 | 3.34 | 3.38 | 3.31 | 3.37 | 19,465 | |
03/06/2025 | 3.45 | 3.50 | 3.42 | 3.47 | 13,049 | |
03/05/2025 | 3.49 | 3.54 | 3.42 | 3.47 | 18,484 | |
03/04/2025 | 3.36 | 3.51 | 3.34 | 3.42 | 19,467 | |
03/03/2025 | 3.39 | 3.43 | 3.36 | 3.37 | 4,843 | |
02/28/2025 | 3.50 | 3.50 | 3.40 | 3.41 | 12,537 | |
02/27/2025 | 3.49 | 3.50 | 3.43 | 3.49 | 15,248 | |
02/26/2025 | 3.48 | 3.50 | 3.41 | 3.48 | 8,362 | |
02/25/2025 | 3.48 | 3.48 | 3.45 | 3.48 | 3,249 | |
02/24/2025 | 3.50 | 3.51 | 3.42 | 3.42 | 14,311 | |
02/21/2025 | 3.46 | 3.50 | 3.41 | 3.50 | 8,836 | |
02/20/2025 | 3.41 | 3.48 | 3.41 | 3.46 | 4,795 | |
02/19/2025 | 3.50 | 3.50 | 3.35 | 3.41 | 7,175 | |
02/18/2025 | 3.47 | 3.50 | 3.42 | 3.48 | 10,703 | |
02/17/2025 | 3.30 | 3.46 | 3.30 | 3.44 | 19,243 | |
02/14/2025 | 3.39 | 3.40 | 3.28 | 3.28 | 18,017 | |
02/13/2025 | 3.37 | 3.38 | 3.33 | 3.36 | 7,627 | |
02/12/2025 | 3.44 | 3.44 | 3.34 | 3.34 | 22,156 | |
02/11/2025 | 3.60 | 3.60 | 3.34 | 3.35 | 36,357 | |
02/10/2025 | 3.60 | 3.60 | 3.44 | 3.56 | 19,519 | |
02/07/2025 | 3.53 | 3.55 | 3.44 | 3.46 | 13,747 | |
02/06/2025 | 3.41 | 3.57 | 3.41 | 3.47 | 14,843 | |
02/05/2025 | 3.51 | 3.52 | 3.39 | 3.41 | 17,338 | |
02/04/2025 | 3.40 | 3.50 | 3.40 | 3.49 | 16,517 | |
02/03/2025 | 3.41 | 3.42 | 3.33 | 3.40 | 34,343 | |
01/31/2025 | 3.30 | 3.40 | 3.28 | 3.31 | 36,571 | |
01/30/2025 | 3.19 | 3.21 | 3.17 | 3.20 | 5,883 | |
01/29/2025 | 3.19 | 3.19 | 3.16 | 3.19 | 7,786 | |
01/28/2025 | 3.22 | 3.27 | 3.18 | 3.19 | 9,488 | |
01/27/2025 | 3.33 | 3.35 | 3.23 | 3.30 | 9,025 | |
01/24/2025 | 3.20 | 3.33 | 3.20 | 3.33 | 24,036 | |
01/23/2025 | 3.30 | 3.30 | 3.17 | 3.21 | 13,435 | |
01/22/2025 | 3.41 | 3.41 | 3.29 | 3.35 | 12,145 | |
01/21/2025 | 3.34 | 3.40 | 3.34 | 3.39 | 12,641 | |
01/20/2025 | 3.29 | 3.40 | 3.21 | 3.34 | 33,033 | |
01/17/2025 | 3.13 | 3.18 | 3.05 | 3.13 | 30,326 | |
01/16/2025 | 3.19 | 3.22 | 3.12 | 3.12 | 7,826 | |
01/15/2025 | 3.22 | 3.22 | 3.17 | 3.19 | 6,487 | |
01/14/2025 | 3.17 | 3.22 | 3.13 | 3.20 | 6,300 | |
01/13/2025 | 3.28 | 3.30 | 3.12 | 3.17 | 12,328 | |
01/10/2025 | 3.36 | 3.40 | 3.24 | 3.24 | 10,327 | |
01/09/2025 | 3.39 | 3.42 | 3.23 | 3.36 | 11,062 | |
01/08/2025 | 3.39 | 3.41 | 3.25 | 3.39 | 14,250 | |
01/07/2025 | 3.60 | 3.64 | 3.17 | 3.40 | 64,657 | |
01/06/2025 | 2.99 | 3.59 | 2.96 | 3.40 | 91,829 | |
01/03/2025 | 2.99 | 3.02 | 2.96 | 2.99 | 11,283 | |
01/02/2025 | 2.91 | 3.00 | 2.91 | 2.98 | 12,078 | |
12/31/2024 | 2.99 | 2.99 | 2.91 | 2.92 | 4,441 | |
12/30/2024 | 2.99 | 3.00 | 2.90 | 2.98 | 16,434 |
About Lhyfe SA Stock history
Lhyfe SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lhyfe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lhyfe SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lhyfe SA stock prices may prove useful in developing a viable investing in Lhyfe SA
Lhyfe SA Stock Technical Analysis
Lhyfe SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Lhyfe SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lhyfe SA's price direction in advance. Along with the technical and fundamental analysis of Lhyfe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lhyfe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1794 | |||
Jensen Alpha | 0.6526 | |||
Total Risk Alpha | 0.6412 | |||
Sortino Ratio | 0.2715 | |||
Treynor Ratio | (2.99) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Lhyfe Stock Analysis
When running Lhyfe SA's price analysis, check to measure Lhyfe SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lhyfe SA is operating at the current time. Most of Lhyfe SA's value examination focuses on studying past and present price action to predict the probability of Lhyfe SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lhyfe SA's price. Additionally, you may evaluate how the addition of Lhyfe SA to your portfolios can decrease your overall portfolio volatility.