Land (Thailand) Price History
If you're considering investing in Land Stock, it is important to understand the factors that can impact its price. Land and Houses has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15 % return per unit of risk over the last 3 months. Land exposes fifteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Land's Standard Deviation of 12.72, mean deviation of 3.2, and Risk Adjusted Performance of (0.12) to check out the risk estimate we provide.
Land Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Land |
Sharpe Ratio = -0.1472
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LHPF |
Estimated Market Risk
| 12.72 actual daily | 96 96% of assets are less volatile |
Expected Return
| -1.87 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Land is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Land by adding Land to a well-diversified portfolio.
Land Stock Price History Chart
There are several ways to analyze Land Stock price data. The simplest method is using a basic Land candlestick price chart, which shows Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 5.45 |
| Lowest Price | March 28, 2025 | 0.0 |
Land Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/27/2025 | 4.62 | 4.64 | 4.62 | 4.62 | 105,600 | |
| 03/26/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 122,500 | |
| 03/25/2025 | 4.62 | 4.62 | 4.60 | 4.62 | 243,700 | |
| 03/24/2025 | 4.60 | 4.62 | 4.60 | 4.62 | 113,900 | |
| 03/21/2025 | 4.64 | 4.68 | 4.60 | 4.60 | 171,400 | |
| 03/20/2025 | 4.70 | 4.72 | 4.64 | 4.64 | 240,800 | |
| 03/19/2025 | 4.72 | 4.74 | 4.68 | 4.70 | 201,100 | |
| 03/18/2025 | 4.82 | 4.82 | 4.74 | 4.76 | 90,700 | |
| 03/17/2025 | 4.82 | 4.86 | 4.82 | 4.82 | 16,400 | |
| 03/14/2025 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 03/13/2025 | 4.94 | 4.94 | 4.82 | 4.82 | 12,000 | |
| 03/12/2025 | 4.90 | 4.90 | 4.88 | 4.88 | 7,200 | |
| 03/11/2025 | 4.89 | 4.95 | 4.87 | 4.87 | 14,400 | |
| 03/10/2025 | 4.95 | 4.95 | 4.89 | 4.89 | 31,700 | |
| 03/07/2025 | 4.98 | 4.98 | 4.94 | 4.94 | 9,900 | |
| 03/06/2025 | 4.96 | 4.96 | 4.94 | 4.94 | 21,600 | |
| 03/05/2025 | 4.96 | 4.96 | 4.94 | 4.94 | 20,000 | |
| 03/04/2025 | 4.92 | 5.00 | 4.90 | 5.00 | 33,100 | |
| 03/03/2025 | 5.05 | 5.05 | 4.82 | 5.05 | 92,600 | |
| 02/28/2025 | 5.10 | 5.10 | 5.05 | 5.10 | 15,300 | |
| 02/27/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 14,700 | |
| 02/26/2025 | 5.15 | 5.20 | 5.15 | 5.20 | 13,500 | |
| 02/25/2025 | 5.15 | 5.15 | 5.10 | 5.15 | 72,000 | |
| 02/24/2025 | 5.15 | 5.15 | 5.10 | 5.15 | 89,600 | |
| 02/21/2025 | 5.15 | 5.15 | 5.10 | 5.15 | 2,800 | |
| 02/20/2025 | 5.15 | 5.20 | 5.15 | 5.20 | 24,000 | |
| 02/19/2025 | 5.15 | 5.15 | 5.10 | 5.15 | 119,400 | |
| 02/18/2025 | 5.20 | 5.20 | 5.15 | 5.15 | 4,600 | |
| 02/17/2025 | 5.20 | 5.20 | 5.00 | 5.20 | 15,400 | |
| 02/14/2025 | 5.15 | 5.20 | 5.15 | 5.20 | 24,800 | |
| 02/13/2025 | 5.15 | 5.20 | 5.15 | 5.20 | 36,300 | |
| 02/11/2025 | 5.10 | 5.15 | 5.10 | 5.15 | 10,600 | |
| 02/10/2025 | 5.20 | 5.20 | 5.10 | 5.10 | 25,800 | |
| 02/07/2025 | 5.05 | 5.20 | 5.05 | 5.20 | 400.00 | |
| 02/06/2025 | 5.25 | 5.25 | 5.05 | 5.05 | 66,900 | |
| 02/05/2025 | 5.15 | 5.15 | 5.15 | 5.15 | 16,000 | |
| 02/04/2025 | 5.25 | 5.25 | 5.15 | 5.15 | 800.00 | |
| 02/03/2025 | 5.25 | 5.25 | 5.10 | 5.25 | 15,300 | |
| 01/31/2025 | 5.30 | 5.30 | 5.20 | 5.30 | 600.00 | |
| 01/30/2025 | 5.15 | 5.15 | 5.15 | 5.15 | 200.00 | |
| 01/29/2025 | 5.15 | 5.25 | 5.15 | 5.25 | 1,500 | |
| 01/28/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 2,000 | |
| 01/27/2025 | 5.20 | 5.25 | 5.20 | 5.25 | 2,100 | |
| 01/24/2025 | 5.10 | 5.20 | 5.10 | 5.20 | 5,000 | |
| 01/23/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 1,100 | |
| 01/22/2025 | 5.20 | 5.25 | 5.10 | 5.10 | 63,300 | |
| 01/21/2025 | 5.30 | 5.30 | 5.15 | 5.25 | 13,500 | |
| 01/20/2025 | 5.20 | 5.35 | 5.20 | 5.35 | 40,000 | |
| 01/17/2025 | 5.25 | 5.25 | 5.15 | 5.20 | 68,900 | |
| 01/16/2025 | 5.25 | 5.30 | 5.25 | 5.25 | 5,500 | |
| 01/15/2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5,600 | |
| 01/14/2025 | 5.30 | 5.30 | 5.30 | 5.30 | 20,000 | |
| 01/13/2025 | 5.30 | 5.35 | 5.25 | 5.35 | 88,300 | |
| 01/10/2025 | 5.30 | 5.30 | 5.30 | 5.30 | 1.00 | |
| 01/09/2025 | 5.35 | 5.35 | 5.30 | 5.30 | 24,600 | |
| 01/08/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 01/07/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 01/06/2025 | 5.45 | 5.45 | 5.40 | 5.40 | 6,000 | |
| 01/03/2025 | 5.45 | 5.45 | 5.45 | 5.45 | 400.00 | |
| 01/02/2025 | 5.45 | 5.45 | 5.30 | 5.45 | 28,000 |
About Land Stock history
Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Land is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Land and Houses will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Land stock prices may prove useful in developing a viable investing in Land
Land and Houses Freehold and Leasehold Property Fund is a real estate investment trust launched and managed by Land and Houses Fund Management Co., Ltd. Land and Houses Freehold and Leasehold Property Fund was formed on March 22, 2012 and is domiciled in Thailand. LAND AND operates under REITResidential classification in Thailand and is traded on Stock Exchange of Thailand.
Land Stock Technical Analysis
Land technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Land Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Land's price direction in advance. Along with the technical and fundamental analysis of Land Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Land to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (1.83) | |||
| Total Risk Alpha | (1.08) | |||
| Treynor Ratio | (1.96) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Land Stock
Land financial ratios help investors to determine whether Land Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Land with respect to the benefits of owning Land security.