Lighthouse Hotel (Sri Lanka) Price History
| LHLN0000 | 60.10 0.20 0.33% |
If you're considering investing in Lighthouse Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lighthouse Hotel stands at 60.10, as last reported on the 12th of December 2024, with the highest price reaching 61.10 and the lowest price hitting 60.10 during the day. Lighthouse Hotel appears to be very steady, given 3 months investment horizon. Lighthouse Hotel PLC has Sharpe Ratio of 0.27, which conveys that the firm had a 0.27% return per unit of risk over the last 3 months. By analyzing Lighthouse Hotel's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please exercise Lighthouse Hotel's Risk Adjusted Performance of 0.191, mean deviation of 2.04, and Downside Deviation of 2.68 to check out if our risk estimates are consistent with your expectations.
Lighthouse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lighthouse |
Sharpe Ratio = 0.2728
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LHLN0000 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.64 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.72 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Lighthouse Hotel is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lighthouse Hotel by adding it to a well-diversified portfolio.
Lighthouse Hotel Stock Price History Chart
There are several ways to analyze Lighthouse Stock price data. The simplest method is using a basic Lighthouse candlestick price chart, which shows Lighthouse Hotel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 5, 2024 | 61.9 |
| Lowest Price | September 6, 2024 | 40.1 |
Lighthouse Hotel December 12, 2024 Stock Price Synopsis
Various analyses of Lighthouse Hotel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lighthouse Stock. It can be used to describe the percentage change in the price of Lighthouse Hotel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lighthouse Stock.| Lighthouse Hotel Price Action Indicator | (0.60) | |
| Lighthouse Hotel Price Daily Balance Of Power | (0.20) | |
| Lighthouse Hotel Price Rate Of Daily Change | 1.00 |
Lighthouse Hotel December 12, 2024 Stock Price Analysis
Lighthouse Stock Price History Data
The price series of Lighthouse Hotel for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 22.4 with a coefficient of variation of 12.75. The daily prices for the period are spread out with arithmetic mean of 48.41. The median price for the last 90 days is 47.6.| Open | High | Low | Close | Volume | ||
12/12/2024 | 61.10 | 61.10 | 60.10 | 60.10 | ||
| 12/10/2024 | 61.10 | 61.10 | 60.10 | 60.10 | 6,828 | |
| 12/09/2024 | 61.30 | 61.30 | 60.30 | 60.30 | 1,720 | |
| 12/06/2024 | 60.30 | 60.30 | 60.20 | 60.30 | 6,933 | |
| 12/05/2024 | 60.20 | 62.00 | 60.20 | 61.90 | 261.00 | |
| 12/04/2024 | 60.50 | 61.90 | 60.00 | 60.30 | 13,670 | |
| 12/03/2024 | 60.00 | 62.00 | 59.50 | 60.00 | 25,130 | |
| 12/02/2024 | 61.00 | 61.50 | 59.90 | 59.90 | 25,815 | |
| 11/29/2024 | 58.00 | 60.00 | 58.00 | 60.00 | 37,969 | |
| 11/28/2024 | 56.80 | 57.80 | 53.10 | 57.10 | 1,844 | |
| 11/27/2024 | 54.60 | 56.70 | 54.60 | 55.00 | 2,726 | |
| 11/26/2024 | 52.20 | 52.50 | 52.20 | 52.30 | 1,074 | |
| 11/25/2024 | 54.50 | 55.00 | 54.50 | 54.80 | 3,604 | |
| 11/21/2024 | 56.40 | 56.40 | 53.00 | 53.00 | 2,024 | |
| 11/20/2024 | 54.70 | 55.00 | 53.20 | 54.90 | 5,264 | |
| 11/19/2024 | 53.10 | 54.70 | 53.00 | 54.70 | 146.00 | |
| 11/18/2024 | 51.90 | 55.00 | 51.80 | 54.80 | 40,442 | |
| 11/14/2024 | 51.00 | 51.90 | 51.00 | 51.80 | 15,150 | |
| 11/13/2024 | 51.10 | 51.10 | 50.00 | 50.10 | 18,505 | |
| 11/12/2024 | 48.90 | 50.50 | 48.90 | 50.00 | 56,171 | |
| 11/11/2024 | 49.00 | 49.00 | 47.60 | 47.60 | 1,001 | |
| 11/07/2024 | 47.20 | 48.90 | 47.20 | 47.20 | 1,175 | |
| 11/06/2024 | 46.90 | 49.30 | 46.90 | 47.20 | 628.00 | |
| 11/05/2024 | 46.90 | 46.90 | 46.90 | 46.90 | 153.00 | |
| 11/04/2024 | 49.30 | 49.30 | 49.00 | 49.00 | 34.00 | |
| 11/01/2024 | 49.50 | 49.50 | 43.10 | 49.00 | 63,609 | |
| 10/30/2024 | 49.90 | 49.90 | 47.90 | 47.90 | 734.00 | |
| 10/29/2024 | 47.70 | 50.00 | 47.00 | 47.40 | 192,607 | |
| 10/28/2024 | 48.70 | 49.00 | 47.60 | 48.70 | 1,051 | |
| 10/25/2024 | 48.00 | 49.00 | 47.60 | 48.70 | 10,217 | |
| 10/24/2024 | 47.70 | 49.20 | 47.70 | 48.80 | 10,630 | |
| 10/23/2024 | 47.30 | 49.80 | 47.30 | 47.40 | 566.00 | |
| 10/22/2024 | 48.00 | 49.90 | 48.00 | 48.50 | 1,760 | |
| 10/21/2024 | 48.00 | 50.00 | 48.00 | 50.00 | 362.00 | |
| 10/18/2024 | 50.90 | 50.90 | 48.00 | 48.10 | 468.00 | |
| 10/16/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,665 | |
| 10/15/2024 | 49.90 | 50.00 | 49.80 | 49.80 | 2,452 | |
| 10/14/2024 | 48.00 | 50.00 | 47.50 | 47.90 | 198,426 | |
| 10/11/2024 | 47.00 | 48.00 | 47.00 | 47.90 | 9,925 | |
| 10/10/2024 | 46.10 | 47.50 | 46.10 | 47.00 | 10,508 | |
| 10/09/2024 | 47.40 | 47.50 | 46.10 | 47.00 | 81.00 | |
| 10/08/2024 | 46.90 | 47.00 | 45.00 | 47.00 | 37,042 | |
| 10/07/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 215.00 | |
| 10/04/2024 | 44.90 | 47.50 | 44.90 | 46.90 | 44,727 | |
| 10/03/2024 | 44.90 | 45.00 | 44.90 | 44.90 | 100.00 | |
| 10/01/2024 | 45.00 | 45.00 | 44.90 | 45.00 | 14,989 | |
| 09/30/2024 | 45.00 | 45.00 | 44.90 | 45.00 | 28,888 | |
| 09/27/2024 | 43.10 | 45.00 | 43.10 | 44.90 | 344.00 | |
| 09/26/2024 | 46.30 | 46.30 | 43.10 | 46.00 | 280.00 | |
| 09/25/2024 | 43.00 | 46.80 | 43.00 | 43.40 | 534.00 | |
| 09/24/2024 | 42.50 | 46.90 | 42.50 | 45.00 | 2,899 | |
| 09/23/2024 | 41.50 | 46.40 | 41.50 | 43.00 | 6,768 | |
| 09/20/2024 | 41.90 | 41.90 | 41.90 | 41.90 | 5.00 | |
| 09/19/2024 | 41.90 | 46.60 | 41.50 | 41.90 | 44,094 | |
| 09/18/2024 | 41.00 | 41.00 | 40.20 | 41.00 | 1,009 | |
| 09/13/2024 | 41.50 | 41.50 | 40.00 | 41.00 | 2,766 | |
| 09/12/2024 | 41.30 | 41.30 | 41.30 | 41.30 | 100.00 | |
| 09/11/2024 | 40.10 | 40.10 | 40.10 | 40.10 | 3,500 | |
| 09/10/2024 | 40.10 | 41.80 | 40.10 | 40.10 | 520.00 | |
| 09/09/2024 | 40.10 | 40.10 | 40.00 | 40.10 | 3,501 | |
| 09/06/2024 | 42.40 | 42.40 | 40.00 | 40.10 | 505.00 |
About Lighthouse Hotel Stock history
Lighthouse Hotel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lighthouse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lighthouse Hotel PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lighthouse Hotel stock prices may prove useful in developing a viable investing in Lighthouse Hotel
Lighthouse Hotel Stock Technical Analysis
Lighthouse Hotel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Lighthouse Hotel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lighthouse Hotel's price direction in advance. Along with the technical and fundamental analysis of Lighthouse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lighthouse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.191 | |||
| Jensen Alpha | 0.6325 | |||
| Total Risk Alpha | 0.2432 | |||
| Sortino Ratio | 0.2041 | |||
| Treynor Ratio | 2.56 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Lighthouse Stock analysis
When running Lighthouse Hotel's price analysis, check to measure Lighthouse Hotel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lighthouse Hotel is operating at the current time. Most of Lighthouse Hotel's value examination focuses on studying past and present price action to predict the probability of Lighthouse Hotel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lighthouse Hotel's price. Additionally, you may evaluate how the addition of Lighthouse Hotel to your portfolios can decrease your overall portfolio volatility.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |