Lenovo Group (Germany) Price History

LHL1 Stock  EUR 22.40  0.40  1.75%   
If you're considering investing in Lenovo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lenovo Group stands at 22.40, as last reported on the 5th of December, with the highest price reaching 22.40 and the lowest price hitting 22.40 during the day. At this point, Lenovo Group is not too volatile. Lenovo Group Limited has Sharpe Ratio of 0.0556, which conveys that the firm had a 0.0556% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Lenovo Group, which you can use to evaluate the volatility of the firm. Please verify Lenovo Group's Risk Adjusted Performance of 0.0475, mean deviation of 2.18, and Downside Deviation of 2.84 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Lenovo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0556

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLHL1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.72
  actual daily
24
76% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Lenovo Group is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lenovo Group by adding it to a well-diversified portfolio.

Lenovo Group Stock Price History Chart

There are several ways to analyze Lenovo Stock price data. The simplest method is using a basic Lenovo candlestick price chart, which shows Lenovo Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202426.53
Lowest PriceSeptember 12, 202420.59

Lenovo Group December 5, 2024 Stock Price Synopsis

Various analyses of Lenovo Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lenovo Stock. It can be used to describe the percentage change in the price of Lenovo Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lenovo Stock.
Lenovo Group Price Action Indicator(0.20)
Lenovo Group Price Rate Of Daily Change 0.98 

Lenovo Group December 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lenovo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lenovo Group intraday prices and daily technical indicators to check the level of noise trading in Lenovo Stock and then apply it to test your longer-term investment strategies against Lenovo.

Lenovo Stock Price History Data

The price series of Lenovo Group for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 6.53 with a coefficient of variation of 7.84. The daily prices for the period are spread out with arithmetic mean of 23.01. The median price for the last 90 days is 22.77. The company issued dividends to stockholders on 2022-12-01.
OpenHighLowCloseVolume
12/05/2024
 22.40  22.40  22.40  22.40 
12/04/2024 22.40  22.40  22.40  22.40  75.00 
12/03/2024 22.80  22.80  22.80  22.80  1.00 
12/02/2024 21.80  21.80  21.80  21.80  1.00 
11/29/2024 21.60  21.60  21.60  21.60  75.00 
11/28/2024 21.60  21.80  21.60  21.80  1.00 
11/27/2024 22.20  22.20  22.20  22.20  1.00 
11/26/2024 21.58  21.58  21.58  21.58  1.00 
11/25/2024 21.78  21.78  21.78  21.78  1.00 
11/22/2024 21.58  21.58  21.58  21.58  1.00 
11/21/2024 21.78  21.98  21.78  21.98  1.00 
11/20/2024 21.19  21.19  21.19  21.19  1.00 
11/19/2024 21.19  21.38  21.19  21.38  1.00 
11/18/2024 21.19  21.19  21.19  21.19  1.00 
11/15/2024 21.78  21.98  21.78  21.98  150.00 
11/14/2024 21.98  21.98  21.98  21.98  1.00 
11/13/2024 22.57  22.97  22.57  22.97  1.00 
11/12/2024 22.18  22.18  22.18  22.18  1.00 
11/11/2024 23.17  23.17  23.17  23.17  1.00 
11/08/2024 22.77  22.77  22.77  22.77  1.00 
11/07/2024 22.57  22.57  22.57  22.57  1.00 
11/06/2024 23.17  23.17  23.17  23.17  1.00 
11/05/2024 23.76  24.16  23.76  24.16  1.00 
11/04/2024 23.56  23.56  23.56  23.56  1.00 
11/01/2024 23.56  23.56  23.56  23.56  1.00 
10/31/2024 23.56  23.76  23.56  23.76  1.00 
10/30/2024 24.16  24.35  24.16  24.35  1.00 
10/29/2024 24.75  25.15  24.75  25.15  1.00 
10/28/2024 25.15  25.34  25.15  25.34  1.00 
10/25/2024 25.74  25.74  25.74  25.74  1.00 
10/24/2024 25.15  25.15  25.15  25.15  1.00 
10/23/2024 25.54  25.54  25.54  25.54  1.00 
10/22/2024 25.74  25.74  25.74  25.74  1.00 
10/21/2024 26.53  26.53  26.53  26.53  1.00 
10/18/2024 26.33  26.33  26.33  26.33  1.00 
10/17/2024 25.54  25.54  25.34  25.34  200.00 
10/16/2024 25.15  25.15  25.15  25.15  1.00 
10/15/2024 25.34  25.34  25.34  25.34  1.00 
10/14/2024 25.34  25.34  25.34  25.34  1.00 
10/11/2024 24.55  24.55  24.55  24.55  1.00 
10/10/2024 24.55  25.34  24.55  25.34  20.00 
10/09/2024 23.96  23.96  23.96  23.96  4.00 
10/08/2024 24.16  24.16  24.16  24.16  1.00 
10/07/2024 26.14  26.14  26.14  26.14  1.00 
10/04/2024 24.75  24.75  24.75  24.75  1.00 
10/03/2024 24.75  24.75  24.75  24.75  1.00 
10/02/2024 24.95  24.95  24.75  24.75  1.00 
10/01/2024 23.56  23.76  23.56  23.76  50.00 
09/30/2024 23.96  23.96  23.76  23.76  1.00 
09/27/2024 23.96  23.96  23.96  23.96  1.00 
09/26/2024 22.77  22.77  22.77  22.77  1.00 
09/25/2024 21.98  21.98  21.98  21.98  1.00 
09/24/2024 21.98  21.98  21.98  21.98  1.00 
09/23/2024 21.38  21.38  21.38  21.38  1.00 
09/20/2024 20.99  20.99  20.99  20.99  1.00 
09/19/2024 20.79  20.79  20.79  20.79  1.00 
09/18/2024 21.78  21.78  21.78  21.78  200.00 
09/17/2024 20.99  20.99  20.99  20.99  1.00 
09/16/2024 20.99  20.99  20.99  20.99  1.00 
09/13/2024 20.59  20.59  20.59  20.59  1.00 
09/12/2024 20.59  20.59  20.59  20.59  1.00 

About Lenovo Group Stock history

Lenovo Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lenovo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lenovo Group Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lenovo Group stock prices may prove useful in developing a viable investing in Lenovo Group
Lenovo Group Limited, an investment holding company, develops, manufactures, and markets technology products and services. The company was founded in 1984 and is headquartered in Quarry Bay, Hong Kong, and is considered as a Red Chip company due to its listing on the Hong Kong Stock Exchange. LENOVO GRP is traded on Frankfurt Stock Exchange in Germany.

Lenovo Group Stock Technical Analysis

Lenovo Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lenovo Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lenovo Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Lenovo Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lenovo Group's price direction in advance. Along with the technical and fundamental analysis of Lenovo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lenovo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lenovo Stock analysis

When running Lenovo Group's price analysis, check to measure Lenovo Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lenovo Group is operating at the current time. Most of Lenovo Group's value examination focuses on studying past and present price action to predict the probability of Lenovo Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lenovo Group's price. Additionally, you may evaluate how the addition of Lenovo Group to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios