Lohakit Metal (Thailand) Price History
| LHK Stock | THB 3.24 0.02 0.61% |
If you're considering investing in Lohakit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lohakit Metal stands at 3.24, as last reported on the 30th of March, with the highest price reaching 3.26 and the lowest price hitting 3.24 during the day. Lohakit Metal Public has Sharpe Ratio of -0.36, which conveys that the firm had a -0.36 % return per unit of risk over the last 3 months. Lohakit Metal exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lohakit Metal's Mean Deviation of 0.4161, standard deviation of 0.5168, and Risk Adjusted Performance of (0.28) to check out the risk estimate we provide.
Lohakit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lohakit |
Sharpe Ratio = -0.359
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LHK |
Estimated Market Risk
| 0.51 actual daily | 4 96% of assets are more volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.36 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lohakit Metal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lohakit Metal by adding Lohakit Metal to a well-diversified portfolio.
Lohakit Metal Stock Price History Chart
There are several ways to analyze Lohakit Stock price data. The simplest method is using a basic Lohakit candlestick price chart, which shows Lohakit Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 3.68 |
| Lowest Price | March 6, 2025 | 3.24 |
Lohakit Metal March 30, 2025 Stock Price Synopsis
Various analyses of Lohakit Metal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lohakit Stock. It can be used to describe the percentage change in the price of Lohakit Metal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lohakit Stock.| Lohakit Metal Price Daily Balance Of Power | (1.00) | |
| Lohakit Metal Price Rate Of Daily Change | 0.99 | |
| Lohakit Metal Price Action Indicator | (0.02) |
Lohakit Metal March 30, 2025 Stock Price Analysis
Lohakit Stock Price History Data
The price series of Lohakit Metal for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.44 with a coefficient of variation of 4.31. The daily prices for the period are spread out with arithmetic mean of 3.43. The median price for the last 90 days is 3.38. The company issued dividends to stockholders on 2022-11-25.| Open | High | Low | Close | Volume | ||
03/30/2025 | 3.26 | 3.26 | 3.24 | 3.24 | ||
| 03/28/2025 | 3.26 | 3.26 | 3.24 | 3.24 | 35,105 | |
| 03/27/2025 | 3.24 | 3.26 | 3.24 | 3.24 | 26,122 | |
| 03/26/2025 | 3.26 | 3.28 | 3.24 | 3.24 | 56,134 | |
| 03/25/2025 | 3.28 | 3.30 | 3.24 | 3.26 | 27,152 | |
| 03/24/2025 | 3.26 | 3.28 | 3.26 | 3.28 | 46,100 | |
| 03/21/2025 | 3.28 | 3.28 | 3.26 | 3.28 | 13,523 | |
| 03/20/2025 | 3.26 | 3.28 | 3.24 | 3.26 | 29,900 | |
| 03/19/2025 | 3.26 | 3.26 | 3.24 | 3.26 | 34,044 | |
| 03/18/2025 | 3.26 | 3.28 | 3.24 | 3.24 | 43,980 | |
| 03/17/2025 | 3.28 | 3.28 | 3.24 | 3.26 | 34,200 | |
| 03/14/2025 | 3.26 | 3.28 | 3.24 | 3.26 | 21,220 | |
| 03/13/2025 | 3.26 | 3.26 | 3.24 | 3.26 | 10,500 | |
| 03/12/2025 | 3.26 | 3.26 | 3.24 | 3.26 | 54,000 | |
| 03/11/2025 | 3.26 | 3.28 | 3.24 | 3.26 | 48,200 | |
| 03/10/2025 | 3.26 | 3.28 | 3.26 | 3.26 | 40,064 | |
| 03/07/2025 | 3.24 | 3.26 | 3.22 | 3.24 | 45,599 | |
| 03/06/2025 | 3.26 | 3.26 | 3.20 | 3.24 | 204,929 | |
| 03/05/2025 | 3.28 | 3.30 | 3.26 | 3.28 | 133,343 | |
| 03/04/2025 | 3.30 | 3.32 | 3.26 | 3.28 | 82,909 | |
| 03/03/2025 | 3.32 | 3.34 | 3.28 | 3.30 | 48,420 | |
| 02/28/2025 | 3.34 | 3.34 | 3.28 | 3.34 | 85,938 | |
| 02/27/2025 | 3.36 | 3.36 | 3.32 | 3.34 | 132,899 | |
| 02/26/2025 | 3.36 | 3.36 | 3.34 | 3.34 | 176,910 | |
| 02/25/2025 | 3.36 | 3.36 | 3.34 | 3.36 | 31,413 | |
| 02/24/2025 | 3.40 | 3.40 | 3.32 | 3.34 | 78,608 | |
| 02/21/2025 | 3.38 | 3.38 | 3.36 | 3.38 | 35,517 | |
| 02/20/2025 | 3.40 | 3.40 | 3.34 | 3.36 | 126,141 | |
| 02/19/2025 | 3.40 | 3.40 | 3.38 | 3.38 | 75,062 | |
| 02/18/2025 | 3.38 | 3.40 | 3.36 | 3.38 | 79,748 | |
| 02/17/2025 | 3.36 | 3.38 | 3.30 | 3.38 | 98,554 | |
| 02/14/2025 | 3.38 | 3.38 | 3.32 | 3.36 | 89,223 | |
| 02/13/2025 | 3.36 | 3.40 | 3.34 | 3.36 | 49,100 | |
| 02/11/2025 | 3.34 | 3.38 | 3.34 | 3.36 | 104,213 | |
| 02/10/2025 | 3.40 | 3.40 | 3.34 | 3.36 | 100,730 | |
| 02/07/2025 | 3.44 | 3.44 | 3.36 | 3.40 | 188,288 | |
| 02/06/2025 | 3.42 | 3.46 | 3.40 | 3.44 | 106,123 | |
| 02/05/2025 | 3.44 | 3.48 | 3.44 | 3.46 | 82,300 | |
| 02/04/2025 | 3.48 | 3.48 | 3.46 | 3.48 | 84,700 | |
| 02/03/2025 | 3.50 | 3.50 | 3.44 | 3.50 | 106,100 | |
| 01/31/2025 | 3.50 | 3.54 | 3.48 | 3.50 | 71,500 | |
| 01/30/2025 | 3.52 | 3.52 | 3.50 | 3.50 | 33,300 | |
| 01/29/2025 | 3.50 | 3.54 | 3.48 | 3.50 | 43,700 | |
| 01/28/2025 | 3.50 | 3.50 | 3.48 | 3.50 | 61,600 | |
| 01/27/2025 | 3.52 | 3.52 | 3.50 | 3.50 | 85,500 | |
| 01/24/2025 | 3.52 | 3.52 | 3.50 | 3.52 | 37,600 | |
| 01/23/2025 | 3.54 | 3.54 | 3.50 | 3.52 | 58,800 | |
| 01/22/2025 | 3.54 | 3.54 | 3.52 | 3.54 | 34,400 | |
| 01/21/2025 | 3.52 | 3.54 | 3.52 | 3.54 | 6,500 | |
| 01/20/2025 | 3.52 | 3.52 | 3.50 | 3.52 | 17,700 | |
| 01/17/2025 | 3.54 | 3.54 | 3.50 | 3.52 | 84,000 | |
| 01/16/2025 | 3.58 | 3.58 | 3.54 | 3.56 | 89,600 | |
| 01/15/2025 | 3.58 | 3.58 | 3.56 | 3.58 | 16,800 | |
| 01/14/2025 | 3.60 | 3.60 | 3.56 | 3.60 | 67,400 | |
| 01/13/2025 | 3.64 | 3.64 | 3.56 | 3.60 | 134,400 | |
| 01/10/2025 | 3.62 | 3.64 | 3.62 | 3.64 | 15,500 | |
| 01/09/2025 | 3.68 | 3.68 | 3.60 | 3.64 | 59,400 | |
| 01/08/2025 | 3.68 | 3.68 | 3.62 | 3.68 | 40,800 | |
| 01/07/2025 | 3.62 | 3.68 | 3.62 | 3.68 | 89,900 | |
| 01/06/2025 | 3.64 | 3.66 | 3.60 | 3.66 | 72,700 | |
| 01/03/2025 | 3.64 | 3.66 | 3.62 | 3.64 | 9,400 |
About Lohakit Metal Stock history
Lohakit Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lohakit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lohakit Metal Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lohakit Metal stock prices may prove useful in developing a viable investing in Lohakit Metal
Lohakit Metal Public Company Limited, together with its subsidiaries, engages in processing, distributing, and shearing of stainless steel, steel, and metal products in Thailand. Lohakit Metal Public Company Limited was founded in 1989 and is based in Phra Pradaeng, Thailand. LOHAKIT METAL operates under Steel classification in Thailand and is traded on Stock Exchange of Thailand.
Lohakit Metal Stock Technical Analysis
Lohakit Metal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Lohakit Metal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lohakit Metal's price direction in advance. Along with the technical and fundamental analysis of Lohakit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lohakit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.28) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | (1.65) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Lohakit Stock
Lohakit Metal financial ratios help investors to determine whether Lohakit Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lohakit with respect to the benefits of owning Lohakit Metal security.