Columbia High Yield Fund Price History

LHIAX Fund  USD 9.07  0.03  0.33%   
Below is the normalized historical share price chart for Columbia High Yield extending back to March 14, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia High stands at 9.07, as last reported on the 29th of March, with the highest price reaching 9.07 and the lowest price hitting 9.07 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. Columbia High Yield secures Sharpe Ratio (or Efficiency) of -0.0104, which signifies that the fund had a -0.0104 % return per unit of risk over the last 3 months. Columbia High Yield exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia High's Mean Deviation of 0.2248, risk adjusted performance of (0.01), and Downside Deviation of 0.3925 to double-check the risk estimate we provide.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0104

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLHIAX

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Columbia High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia High by adding Columbia High to a well-diversified portfolio.

Columbia High Mutual Fund Price History Chart

There are several ways to analyze Columbia High Yield Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 20259.34
Lowest PriceJanuary 14, 20258.99

Columbia High March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Columbia High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia High Price Action Indicator 0.02 
Columbia High Price Rate Of Daily Change 1.00 

Columbia High March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia High Yield Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia High intraday prices and daily technical indicators to check the level of noise trading in Columbia High Yield Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia High for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.35 with a coefficient of variation of 0.97. The daily prices for the period are spread out with arithmetic mean of 9.17. The median price for the last 90 days is 9.19. The company issued dividends to stockholders on 30th of September 2021.
OpenHighLowCloseVolume
03/28/2025 9.07  9.07  9.07  9.07  1.00 
03/27/2025 9.04  9.04  9.04  9.04  1.00 
03/26/2025 9.09  9.09  9.09  9.09  1.00 
03/25/2025 9.14  9.14  9.14  9.14  1.00 
03/24/2025 9.17  9.17  9.17  9.17  1.00 
03/21/2025 9.20  9.20  9.20  9.20  1.00 
03/20/2025 9.20  9.20  9.20  9.20  1.00 
03/19/2025 9.19  9.19  9.19  9.19  1.00 
03/18/2025 9.19  9.19  9.19  9.19  1.00 
03/17/2025 9.19  9.19  9.19  9.19  1.00 
03/14/2025 9.19  9.19  9.19  9.19  1.00 
03/13/2025 9.20  9.20  9.20  9.20  1.00 
03/12/2025 9.22  9.22  9.22  9.22  1.00 
03/11/2025 9.27  9.27  9.27  9.27  1.00 
03/10/2025 9.29  9.29  9.29  9.29  1.00 
03/07/2025 9.26  9.26  9.26  9.26  1.00 
03/06/2025 9.27  9.27  9.27  9.27  1.00 
03/05/2025 9.31  9.31  9.31  9.31  1.00 
03/04/2025 9.34  9.34  9.34  9.34  1.00 
03/03/2025 9.33  9.33  9.33  9.33  1.00 
02/28/2025 9.34  9.34  9.34  9.34  1.00 
02/27/2025 9.30  9.30  9.30  9.30  1.00 
02/26/2025 9.31  9.31  9.31  9.31  1.00 
02/25/2025 9.29  9.29  9.29  9.29  1.00 
02/24/2025 9.25  9.25  9.25  9.25  1.00 
02/21/2025 9.24  9.24  9.24  9.24  1.00 
02/20/2025 9.22  9.22  9.22  9.22  1.00 
02/19/2025 9.21  9.21  9.21  9.21  1.00 
02/18/2025 9.20  9.20  9.20  9.20  1.00 
02/14/2025 9.20  9.20  9.20  9.20  1.00 
02/13/2025 9.18  9.18  9.18  9.18  1.00 
02/12/2025 9.16  9.16  9.16  9.16  1.00 
02/11/2025 9.23  9.23  9.23  9.23  1.00 
02/10/2025 9.27  9.27  9.27  9.27  1.00 
02/07/2025 9.27  9.27  9.27  9.27  1.00 
02/06/2025 9.28  9.28  9.28  9.28  1.00 
02/05/2025 9.27  9.27  9.27  9.27  1.00 
02/04/2025 9.22  9.22  9.22  9.22  1.00 
02/03/2025 9.21  9.21  9.21  9.21  1.00 
01/31/2025 9.20  9.20  9.20  9.20  1.00 
01/30/2025 9.17  9.17  9.17  9.17  1.00 
01/29/2025 9.15  9.15  9.15  9.15  1.00 
01/28/2025 9.15  9.15  9.15  9.15  1.00 
01/27/2025 9.15  9.15  9.15  9.15  1.00 
01/24/2025 9.11  9.11  9.11  9.11  1.00 
01/23/2025 9.10  9.10  9.10  9.10  1.00 
01/22/2025 9.12  9.12  9.12  9.12  1.00 
01/21/2025 9.10  9.10  9.10  9.10  1.00 
01/17/2025 9.08  9.08  9.08  9.08  1.00 
01/16/2025 9.05  9.05  9.05  9.05  1.00 
01/15/2025 9.03  9.03  9.03  9.03  1.00 
01/14/2025 8.99  8.99  8.99  8.99  1.00 
01/13/2025 9.01  9.01  9.01  9.01  1.00 
01/10/2025 9.05  9.05  9.05  9.05  1.00 
01/08/2025 9.09  9.09  9.09  9.09  1.00 
01/07/2025 9.15  9.15  9.15  9.15  1.00 
01/06/2025 9.16  9.16  9.16  9.16  1.00 
01/03/2025 9.16  9.16  9.16  9.16  1.00 
01/02/2025 9.15  9.15  9.15  9.15  1.00 
12/31/2024 9.14  9.14  9.14  9.14  1.00 
12/30/2024 9.09  9.09  9.09  9.09  1.00 

About Columbia High Mutual Fund history

Columbia High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia High stock prices may prove useful in developing a viable investing in Columbia High
Under normal circumstances, the fund invests at least 80 percent of its net assets in high yield securities. These securities generally include medium grade or below investment grade debt securities or unrated debt securities determined to be of comparable quality, but also may include other securities believed to have the potential for relatively high yield. It may invest in bonds of any maturity.

Columbia High Mutual Fund Technical Analysis

Columbia High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Columbia High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia High's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Columbia Mutual Fund

Columbia High financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia High security.
Commodity Directory
Find actively traded commodities issued by global exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators