Locorr Hedged Core Fund Price History

LHEIX Fund   9.57  0.01  0.10%   
If you're considering investing in Locorr Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Locorr Hedged stands at 9.57, as last reported on the 20th of March, with the highest price reaching 9.57 and the lowest price hitting 9.57 during the day. At this stage we consider Locorr Mutual Fund to be very steady. Locorr Hedged Core has Sharpe Ratio of 0.0576, which conveys that the entity had a 0.0576 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Locorr Hedged, which you can use to evaluate the volatility of the fund. Please verify Locorr Hedged's Mean Deviation of 0.266, risk adjusted performance of (0.01), and Downside Deviation of 0.3925 to check out if the risk estimate we provide is consistent with the expected return of 0.0221%.
  
Locorr Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0576

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLHEIX

Estimated Market Risk

 0.38
  actual daily
3
97% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Locorr Hedged is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Locorr Hedged by adding it to a well-diversified portfolio.

Locorr Hedged Mutual Fund Price History Chart

There are several ways to analyze Locorr Hedged Core Fund price data. The simplest method is using a basic Locorr candlestick price chart, which shows Locorr Hedged price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 20259.68
Lowest PriceDecember 30, 20249.36

Locorr Hedged March 20, 2025 Mutual Fund Price Synopsis

Various analyses of Locorr Hedged's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Locorr Mutual Fund. It can be used to describe the percentage change in the price of Locorr Hedged from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Locorr Mutual Fund.
Locorr Hedged Price Rate Of Daily Change 1.00 

Locorr Hedged March 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Locorr Hedged Core Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Locorr Hedged intraday prices and daily technical indicators to check the level of noise trading in Locorr Hedged Core Fund and then apply it to test your longer-term investment strategies against Locorr.

Locorr Mutual Fund Price History Data

The price series of Locorr Hedged for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.32 with a coefficient of variation of 0.67. The daily prices for the period are spread out with arithmetic mean of 9.54. The median price for the last 90 days is 9.55.
OpenHighLowCloseVolume
03/20/2025
 9.57  9.57  9.57  9.57 
03/18/2025 9.57  9.57  9.57  9.57  1.00 
03/17/2025 9.57  9.57  9.57  9.57  1.00 
03/14/2025 9.58  9.58  9.58  9.58  1.00 
03/13/2025 9.56  9.56  9.56  9.56  1.00 
03/12/2025 9.54  9.54  9.54  9.54  1.00 
03/11/2025 9.55  9.55  9.55  9.55  1.00 
03/10/2025 9.55  9.55  9.55  9.55  1.00 
03/07/2025 9.53  9.53  9.53  9.53  1.00 
03/06/2025 9.56  9.56  9.56  9.56  1.00 
03/05/2025 9.53  9.53  9.53  9.53  1.00 
03/04/2025 9.49  9.49  9.49  9.49  1.00 
03/03/2025 9.52  9.52  9.52  9.52  1.00 
02/28/2025 9.47  9.47  9.47  9.47  1.00 
02/27/2025 9.49  9.49  9.49  9.49  1.00 
02/26/2025 9.48  9.48  9.48  9.48  1.00 
02/25/2025 9.48  9.48  9.48  9.48  1.00 
02/24/2025 9.52  9.52  9.52  9.52  1.00 
02/21/2025 9.55  9.55  9.55  9.55  1.00 
02/20/2025 9.57  9.57  9.57  9.57  1.00 
02/19/2025 9.59  9.59  9.59  9.59  1.00 
02/18/2025 9.60  9.60  9.60  9.60  1.00 
02/14/2025 9.57  9.57  9.57  9.57  1.00 
02/13/2025 9.58  9.58  9.58  9.58  1.00 
02/12/2025 9.63  9.63  9.63  9.63  1.00 
02/11/2025 9.62  9.62  9.62  9.62  1.00 
02/10/2025 9.62  9.62  9.62  9.62  1.00 
02/07/2025 9.56  9.56  9.56  9.56  1.00 
02/06/2025 9.54  9.54  9.54  9.54  1.00 
02/05/2025 9.53  9.53  9.53  9.53  1.00 
02/04/2025 9.54  9.54  9.54  9.54  1.00 
02/03/2025 9.55  9.55  9.55  9.55  1.00 
01/31/2025 9.59  9.59  9.59  9.59  1.00 
01/30/2025 9.59  9.59  9.59  9.59  1.00 
01/29/2025 9.56  9.56  9.56  9.56  1.00 
01/28/2025 9.53  9.53  9.53  9.53  1.00 
01/27/2025 9.50  9.50  9.50  9.50  1.00 
01/24/2025 9.59  9.59  9.59  9.59  1.00 
01/23/2025 9.60  9.60  9.60  9.60  1.00 
01/22/2025 9.60  9.60  9.60  9.60  1.00 
01/21/2025 9.61  9.61  9.61  9.61  1.00 
01/17/2025 9.66  9.66  9.66  9.66  1.00 
01/16/2025 9.66  9.66  9.66  9.66  1.00 
01/15/2025 9.68  9.68  9.68  9.68  1.00 
01/14/2025 9.66  9.66  9.66  9.66  1.00 
01/13/2025 9.68  9.68  9.68  9.68  1.00 
01/10/2025 9.62  9.62  9.62  9.62  1.00 
01/08/2025 9.52  9.52  9.52  9.52  1.00 
01/07/2025 9.53  9.53  9.53  9.53  1.00 
01/06/2025 9.47  9.47  9.47  9.47  1.00 
01/03/2025 9.51  9.51  9.51  9.51  1.00 
01/02/2025 9.47  9.47  9.47  9.47  1.00 
12/31/2024 9.41  9.41  9.41  9.41  1.00 
12/30/2024 9.36  9.36  9.36  9.36  1.00 
12/27/2024 9.48  9.48  9.48  9.48  1.00 
12/26/2024 9.47  9.47  9.47  9.47  1.00 
12/24/2024 9.47  9.47  9.47  9.47  1.00 
12/23/2024 9.45  9.45  9.45  9.45  1.00 
12/20/2024 9.45  9.45  9.45  9.45  1.00 
12/19/2024 9.47  9.47  9.47  9.47  1.00 
12/18/2024 9.50  9.50  9.50  9.50  1.00 

About Locorr Hedged Mutual Fund history

Locorr Hedged investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Locorr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Locorr Hedged Core will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Locorr Hedged stock prices may prove useful in developing a viable investing in Locorr Hedged
The fund seeks to achieve its investment objectives by allocating its assets using three principal strategies Managed Futures Strategy Commodities Strategy Fixed Income Strategy. The advisor will execute its Managed Futures and Commodities strategies primarily by investing up to 25 percent of its total assets in a wholly-owned and controlled subsidiary.

Locorr Hedged Mutual Fund Technical Analysis

Locorr Hedged technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Locorr Hedged technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Locorr Hedged trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Locorr Hedged Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Locorr Hedged's price direction in advance. Along with the technical and fundamental analysis of Locorr Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Locorr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Locorr Mutual Fund

Locorr Hedged financial ratios help investors to determine whether Locorr Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Locorr with respect to the benefits of owning Locorr Hedged security.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device