Locorr Hedged Core Fund Price History
LHEIX Fund | 9.57 0.01 0.10% |
If you're considering investing in Locorr Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Locorr Hedged stands at 9.57, as last reported on the 20th of March, with the highest price reaching 9.57 and the lowest price hitting 9.57 during the day. At this stage we consider Locorr Mutual Fund to be very steady. Locorr Hedged Core has Sharpe Ratio of 0.0576, which conveys that the entity had a 0.0576 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Locorr Hedged, which you can use to evaluate the volatility of the fund. Please verify Locorr Hedged's Mean Deviation of 0.266, risk adjusted performance of (0.01), and Downside Deviation of 0.3925 to check out if the risk estimate we provide is consistent with the expected return of 0.0221%.
Locorr Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Locorr |
Sharpe Ratio = 0.0576
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LHEIX |
Estimated Market Risk
0.38 actual daily | 3 97% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Locorr Hedged is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Locorr Hedged by adding it to a well-diversified portfolio.
Locorr Hedged Mutual Fund Price History Chart
There are several ways to analyze Locorr Hedged Core Fund price data. The simplest method is using a basic Locorr candlestick price chart, which shows Locorr Hedged price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 13, 2025 | 9.68 |
Lowest Price | December 30, 2024 | 9.36 |
Locorr Hedged March 20, 2025 Mutual Fund Price Synopsis
Various analyses of Locorr Hedged's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Locorr Mutual Fund. It can be used to describe the percentage change in the price of Locorr Hedged from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Locorr Mutual Fund.Locorr Hedged Price Rate Of Daily Change | 1.00 |
Locorr Hedged March 20, 2025 Mutual Fund Price Analysis
Locorr Mutual Fund Price History Data
The price series of Locorr Hedged for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.32 with a coefficient of variation of 0.67. The daily prices for the period are spread out with arithmetic mean of 9.54. The median price for the last 90 days is 9.55.Open | High | Low | Close | Volume | ||
03/20/2025 | 9.57 | 9.57 | 9.57 | 9.57 | ||
03/18/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
03/17/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
03/14/2025 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
03/13/2025 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
03/12/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
03/11/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
03/10/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
03/07/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
03/06/2025 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
03/05/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
03/04/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
03/03/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
02/28/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
02/27/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
02/26/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
02/25/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
02/24/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
02/21/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
02/20/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
02/19/2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
02/18/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
02/14/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
02/13/2025 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
02/12/2025 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
02/11/2025 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
02/10/2025 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
02/07/2025 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
02/06/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
02/05/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
02/04/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
02/03/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
01/31/2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
01/30/2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
01/29/2025 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
01/28/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
01/27/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
01/24/2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
01/23/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
01/22/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
01/21/2025 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
01/17/2025 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
01/16/2025 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
01/15/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
01/14/2025 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
01/13/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
01/10/2025 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
01/08/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
01/07/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
01/06/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
01/03/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
01/02/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
12/31/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
12/30/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
12/27/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
12/26/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
12/24/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
12/23/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
12/20/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
12/19/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
12/18/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 |
About Locorr Hedged Mutual Fund history
Locorr Hedged investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Locorr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Locorr Hedged Core will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Locorr Hedged stock prices may prove useful in developing a viable investing in Locorr Hedged
The fund seeks to achieve its investment objectives by allocating its assets using three principal strategies Managed Futures Strategy Commodities Strategy Fixed Income Strategy. The advisor will execute its Managed Futures and Commodities strategies primarily by investing up to 25 percent of its total assets in a wholly-owned and controlled subsidiary.
Locorr Hedged Mutual Fund Technical Analysis
Locorr Hedged technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Locorr Hedged Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Locorr Hedged's price direction in advance. Along with the technical and fundamental analysis of Locorr Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Locorr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | 0.033 | |||
Sortino Ratio | 0.2271 | |||
Treynor Ratio | 0.1561 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Locorr Mutual Fund
Locorr Hedged financial ratios help investors to determine whether Locorr Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Locorr with respect to the benefits of owning Locorr Hedged security.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |