Locorr Hedged Core Fund Price History

LHEAX Fund   9.66  0.06  0.63%   
If you're considering investing in Locorr Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Locorr Hedged stands at 9.66, as last reported on the 23rd of January, with the highest price reaching 9.66 and the lowest price hitting 9.66 during the day. At this stage we consider Locorr Mutual Fund to be very steady. Locorr Hedged Core has Sharpe Ratio of 0.0484, which conveys that the entity had a 0.0484 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Locorr Hedged, which you can use to evaluate the volatility of the fund. Please verify Locorr Hedged's Mean Deviation of 0.2397, risk adjusted performance of 0.0264, and Downside Deviation of 0.4265 to check out if the risk estimate we provide is consistent with the expected return of 0.0167%.
  
Locorr Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0484

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLHEAX

Estimated Market Risk

 0.35
  actual daily
3
97% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Locorr Hedged is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Locorr Hedged by adding it to a well-diversified portfolio.

Locorr Hedged Mutual Fund Price History Chart

There are several ways to analyze Locorr Hedged Core Fund price data. The simplest method is using a basic Locorr candlestick price chart, which shows Locorr Hedged price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 20259.67
Lowest PriceDecember 30, 20249.36

Locorr Hedged January 23, 2025 Mutual Fund Price Synopsis

Various analyses of Locorr Hedged's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Locorr Mutual Fund. It can be used to describe the percentage change in the price of Locorr Hedged from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Locorr Mutual Fund.
Locorr Hedged Price Rate Of Daily Change 1.01 
Locorr Hedged Price Action Indicator 0.03 

Locorr Hedged January 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Locorr Hedged Core Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Locorr Hedged intraday prices and daily technical indicators to check the level of noise trading in Locorr Hedged Core Fund and then apply it to test your longer-term investment strategies against Locorr.

Locorr Mutual Fund Price History Data

OpenHighLowCloseVolume
01/23/2025
 9.66  9.66  9.66  9.66 
01/22/2025 9.60  9.60  9.60  9.60  1.00 
01/21/2025 9.60  9.60  9.60  9.60  1.00 
01/17/2025 9.66  9.66  9.66  9.66  1.00 
01/16/2025 9.65  9.65  9.65  9.65  1.00 
01/15/2025 9.67  9.67  9.67  9.67  1.00 
01/14/2025 9.65  9.65  9.65  9.65  1.00 
01/13/2025 9.67  9.67  9.67  9.67  1.00 
01/10/2025 9.61  9.61  9.61  9.61  1.00 
01/08/2025 9.52  9.52  9.52  9.52  1.00 
01/07/2025 9.52  9.52  9.52  9.52  1.00 
01/06/2025 9.46  9.46  9.46  9.46  1.00 
01/03/2025 9.51  9.51  9.51  9.51  1.00 
01/02/2025 9.46  9.46  9.46  9.46  1.00 
12/31/2024 9.41  9.41  9.41  9.41  1.00 
12/30/2024 9.36  9.36  9.36  9.36  1.00 
12/27/2024 9.48  9.48  9.48  9.48  1.00 
12/26/2024 9.46  9.46  9.46  9.46  1.00 
12/24/2024 9.46  9.46  9.46  9.46  1.00 
12/23/2024 9.44  9.44  9.44  9.44  1.00 
12/20/2024 9.44  9.44  9.44  9.44  1.00 
12/19/2024 9.46  9.46  9.46  9.46  1.00 
12/18/2024 9.50  9.50  9.50  9.50  1.00 
12/17/2024 9.51  9.51  9.51  9.51  1.00 
12/16/2024 9.52  9.52  9.52  9.52  1.00 
12/13/2024 9.51  9.51  9.51  9.51  1.00 
12/12/2024 9.51  9.51  9.51  9.51  1.00 
12/11/2024 9.55  9.55  9.55  9.55  1.00 
12/10/2024 9.55  9.55  9.55  9.55  1.00 
12/09/2024 9.54  9.54  9.54  9.54  1.00 
12/06/2024 9.54  9.54  9.54  9.54  1.00 
12/05/2024 9.54  9.54  9.54  9.54  1.00 
12/04/2024 9.57  9.57  9.57  9.57  1.00 
12/03/2024 9.55  9.55  9.55  9.55  1.00 
12/02/2024 9.54  9.54  9.54  9.54  1.00 
11/29/2024 9.52  9.52  9.52  9.52  1.00 
11/27/2024 9.52  9.52  9.52  9.52  1.00 
11/26/2024 9.53  9.53  9.53  9.53  1.00 
11/25/2024 9.53  9.53  9.53  9.53  1.00 
11/22/2024 9.57  9.57  9.57  9.57  1.00 
11/21/2024 9.55  9.55  9.55  9.55  1.00 
11/20/2024 9.54  9.54  9.54  9.54  1.00 
11/19/2024 9.52  9.52  9.52  9.52  1.00 
11/18/2024 9.53  9.53  9.53  9.53  1.00 
11/15/2024 9.54  9.54  9.54  9.54  1.00 
11/14/2024 9.54  9.54  9.54  9.54  1.00 
11/13/2024 9.53  9.53  9.53  9.53  1.00 
11/12/2024 9.51  9.51  9.51  9.51  1.00 
11/11/2024 9.53  9.53  9.53  9.53  1.00 
11/08/2024 9.53  9.53  9.53  9.53  1.00 
11/07/2024 9.55  9.55  9.55  9.55  1.00 
11/06/2024 9.54  9.54  9.54  9.54  1.00 
11/05/2024 9.50  9.50  9.50  9.50  1.00 
11/04/2024 9.48  9.48  9.48  9.48  1.00 
11/01/2024 9.49  9.49  9.49  9.49  1.00 
10/31/2024 9.48  9.48  9.48  9.48  1.00 
10/30/2024 9.51  9.51  9.51  9.51  1.00 
10/29/2024 9.55  9.55  9.55  9.55  1.00 
10/28/2024 9.51  9.51  9.51  9.51  1.00 
10/25/2024 9.57  9.57  9.57  9.57  1.00 
10/24/2024 9.54  9.54  9.54  9.54  1.00 

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Locorr Hedged Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Locorr Hedged's price direction in advance. Along with the technical and fundamental analysis of Locorr Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Locorr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
FinTech Suite
Use AI to screen and filter profitable investment opportunities