Locorr Hedged Core Fund Price History
LHEAX Fund | 9.66 0.06 0.63% |
If you're considering investing in Locorr Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Locorr Hedged stands at 9.66, as last reported on the 23rd of January, with the highest price reaching 9.66 and the lowest price hitting 9.66 during the day. At this stage we consider Locorr Mutual Fund to be very steady. Locorr Hedged Core has Sharpe Ratio of 0.0484, which conveys that the entity had a 0.0484 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Locorr Hedged, which you can use to evaluate the volatility of the fund. Please verify Locorr Hedged's Mean Deviation of 0.2397, risk adjusted performance of 0.0264, and Downside Deviation of 0.4265 to check out if the risk estimate we provide is consistent with the expected return of 0.0167%.
Locorr Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Locorr |
Sharpe Ratio = 0.0484
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LHEAX |
Estimated Market Risk
0.35 actual daily | 3 97% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Locorr Hedged is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Locorr Hedged by adding it to a well-diversified portfolio.
Locorr Hedged Mutual Fund Price History Chart
There are several ways to analyze Locorr Hedged Core Fund price data. The simplest method is using a basic Locorr candlestick price chart, which shows Locorr Hedged price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 13, 2025 | 9.67 |
Lowest Price | December 30, 2024 | 9.36 |
Locorr Hedged January 23, 2025 Mutual Fund Price Synopsis
Various analyses of Locorr Hedged's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Locorr Mutual Fund. It can be used to describe the percentage change in the price of Locorr Hedged from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Locorr Mutual Fund.Locorr Hedged Price Rate Of Daily Change | 1.01 | |
Locorr Hedged Price Action Indicator | 0.03 |
Locorr Hedged January 23, 2025 Mutual Fund Price Analysis
Locorr Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
01/23/2025 | 9.66 | 9.66 | 9.66 | 9.66 | ||
01/22/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
01/21/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
01/17/2025 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
01/16/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
01/15/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
01/14/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
01/13/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
01/10/2025 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
01/08/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
01/07/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
01/06/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
01/03/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
01/02/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
12/31/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
12/30/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
12/27/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
12/26/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
12/24/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
12/23/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
12/20/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
12/19/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
12/18/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
12/17/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
12/16/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
12/13/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
12/12/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
12/11/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
12/10/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
12/09/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
12/06/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
12/05/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
12/04/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
12/03/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
12/02/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
11/29/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
11/27/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
11/26/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
11/25/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
11/22/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
11/21/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
11/20/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
11/19/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
11/18/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
11/15/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
11/14/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
11/13/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
11/12/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
11/11/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
11/08/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
11/07/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
11/06/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
11/05/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
11/04/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
11/01/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
10/31/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
10/30/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
10/29/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
10/28/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
10/25/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
10/24/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 |
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Locorr Hedged Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Locorr Hedged's price direction in advance. Along with the technical and fundamental analysis of Locorr Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Locorr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0264 | |||
Jensen Alpha | 0.0063 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.4178 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |