Ladenburg Growth Fund Price History
LGWCX Fund | USD 18.66 0.03 0.16% |
Below is the normalized historical share price chart for Ladenburg Growth extending back to August 24, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ladenburg Growth stands at 18.66, as last reported on the 5th of December, with the highest price reaching 18.66 and the lowest price hitting 18.66 during the day.
If you're considering investing in Ladenburg Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Ladenburg Mutual Fund to be very steady. Ladenburg Growth has Sharpe Ratio of 0.26, which conveys that the entity had a 0.26% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Ladenburg Growth, which you can use to evaluate the volatility of the fund. Please verify Ladenburg Growth's Mean Deviation of 0.4618, risk adjusted performance of 0.1097, and Downside Deviation of 0.6221 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
Ladenburg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ladenburg |
Sharpe Ratio = 0.2567
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LGWCX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.59 actual daily | 5 95% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Ladenburg Growth is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ladenburg Growth by adding it to a well-diversified portfolio.
Ladenburg Growth Mutual Fund Price History Chart
There are several ways to analyze Ladenburg Growth Fund price data. The simplest method is using a basic Ladenburg candlestick price chart, which shows Ladenburg Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 18.69 |
Lowest Price | September 10, 2024 | 17.17 |
Ladenburg Growth December 5, 2024 Mutual Fund Price Synopsis
Various analyses of Ladenburg Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ladenburg Mutual Fund. It can be used to describe the percentage change in the price of Ladenburg Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ladenburg Mutual Fund.Ladenburg Growth Price Rate Of Daily Change | 1.00 | |
Ladenburg Growth Price Action Indicator | (0.02) |
Ladenburg Growth December 5, 2024 Mutual Fund Price Analysis
Ladenburg Mutual Fund Price History Data
The price series of Ladenburg Growth for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 1.7 with a coefficient of variation of 2.33. The daily prices for the period are spread out with arithmetic mean of 17.9. The median price for the last 90 days is 17.83. The company issued dividends to stockholders on 12/24/2019.Open | High | Low | Close | Volume | ||
12/05/2024 | 18.66 | 18.66 | 18.66 | 18.66 | ||
12/03/2024 | 18.66 | 18.66 | 18.66 | 18.66 | 1.00 | |
12/02/2024 | 18.69 | 18.69 | 18.69 | 18.69 | 1.00 | |
11/29/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
11/27/2024 | 18.59 | 18.59 | 18.59 | 18.59 | 1.00 | |
11/26/2024 | 18.63 | 18.63 | 18.63 | 18.63 | 1.00 | |
11/25/2024 | 18.62 | 18.62 | 18.62 | 18.62 | 1.00 | |
11/22/2024 | 18.49 | 18.49 | 18.49 | 18.49 | 1.00 | |
11/21/2024 | 18.37 | 18.37 | 18.37 | 18.37 | 1.00 | |
11/20/2024 | 18.23 | 18.23 | 18.23 | 18.23 | 1.00 | |
11/19/2024 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00 | |
11/18/2024 | 18.18 | 18.18 | 18.18 | 18.18 | 1.00 | |
11/15/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
11/14/2024 | 18.28 | 18.28 | 18.28 | 18.28 | 1.00 | |
11/13/2024 | 18.37 | 18.37 | 18.37 | 18.37 | 1.00 | |
11/12/2024 | 18.41 | 18.41 | 18.41 | 18.41 | 1.00 | |
11/11/2024 | 18.53 | 18.53 | 18.53 | 18.53 | 1.00 | |
11/08/2024 | 18.45 | 18.45 | 18.45 | 18.45 | 1.00 | |
11/07/2024 | 18.36 | 18.36 | 18.36 | 18.36 | 1.00 | |
11/06/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
11/05/2024 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 | |
11/04/2024 | 17.64 | 17.64 | 17.64 | 17.64 | 1.00 | |
11/01/2024 | 17.63 | 17.63 | 17.63 | 17.63 | 1.00 | |
10/31/2024 | 17.60 | 17.60 | 17.60 | 17.60 | 1.00 | |
10/30/2024 | 17.83 | 17.83 | 17.83 | 17.83 | 1.00 | |
10/29/2024 | 17.86 | 17.86 | 17.86 | 17.86 | 1.00 | |
10/28/2024 | 17.87 | 17.87 | 17.87 | 17.87 | 1.00 | |
10/25/2024 | 17.79 | 17.79 | 17.79 | 17.79 | 1.00 | |
10/24/2024 | 17.83 | 17.83 | 17.83 | 17.83 | 1.00 | |
10/23/2024 | 17.78 | 17.78 | 17.78 | 17.78 | 1.00 | |
10/22/2024 | 17.91 | 17.91 | 17.91 | 17.91 | 1.00 | |
10/21/2024 | 17.93 | 17.93 | 17.93 | 17.93 | 1.00 | |
10/18/2024 | 18.06 | 18.06 | 18.06 | 18.06 | 1.00 | |
10/17/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
10/16/2024 | 18.05 | 18.05 | 18.05 | 18.05 | 1.00 | |
10/15/2024 | 17.95 | 17.95 | 17.95 | 17.95 | 1.00 | |
10/14/2024 | 18.02 | 18.02 | 18.02 | 18.02 | 1.00 | |
10/11/2024 | 17.93 | 17.93 | 17.93 | 17.93 | 1.00 | |
10/10/2024 | 17.79 | 17.79 | 17.79 | 17.79 | 1.00 | |
10/09/2024 | 17.83 | 17.83 | 17.83 | 17.83 | 1.00 | |
10/08/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
10/07/2024 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
10/04/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
10/03/2024 | 17.69 | 17.69 | 17.69 | 17.69 | 1.00 | |
10/02/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
10/01/2024 | 17.74 | 17.74 | 17.74 | 17.74 | 1.00 | |
09/30/2024 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 | |
09/27/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
09/26/2024 | 17.76 | 17.76 | 17.76 | 17.76 | 1.00 | |
09/25/2024 | 17.69 | 17.69 | 17.69 | 17.69 | 1.00 | |
09/24/2024 | 17.78 | 17.78 | 17.78 | 17.78 | 1.00 | |
09/23/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
09/20/2024 | 17.71 | 17.71 | 17.71 | 17.71 | 1.00 | |
09/19/2024 | 17.78 | 17.78 | 17.78 | 17.78 | 1.00 | |
09/18/2024 | 17.54 | 17.54 | 17.54 | 17.54 | 1.00 | |
09/17/2024 | 17.58 | 17.58 | 17.58 | 17.58 | 1.00 | |
09/16/2024 | 17.55 | 17.55 | 17.55 | 17.55 | 1.00 | |
09/13/2024 | 17.49 | 17.49 | 17.49 | 17.49 | 1.00 | |
09/12/2024 | 17.37 | 17.37 | 17.37 | 17.37 | 1.00 | |
09/11/2024 | 17.27 | 17.27 | 17.27 | 17.27 | 1.00 | |
09/10/2024 | 17.17 | 17.17 | 17.17 | 17.17 | 1.00 |
About Ladenburg Growth Mutual Fund history
Ladenburg Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ladenburg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ladenburg Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ladenburg Growth stock prices may prove useful in developing a viable investing in Ladenburg Growth
The fund seeks to achieve the funds investment objective by investing in a combination of equity, fixed income and alternative strategy exchange traded funds , exchange-traded notes and mutual funds . It may invest up to 50 percent of its net assets in underlying funds that primarily invest in foreign securities. The funds adviser invests the funds assets in the underlying funds in accordance with the following ranges Equity 60-90 Fixed Income 0-30 and Alternatives 0-20.
Ladenburg Growth Mutual Fund Technical Analysis
Ladenburg Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Ladenburg Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ladenburg Growth's price direction in advance. Along with the technical and fundamental analysis of Ladenburg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ladenburg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1097 | |||
Jensen Alpha | 0.0772 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | 1.36 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ladenburg Mutual Fund
Ladenburg Growth financial ratios help investors to determine whether Ladenburg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ladenburg with respect to the benefits of owning Ladenburg Growth security.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |