Ladenburg Growth Fund Price History

LGWAX Fund  USD 19.15  0.03  0.16%   
Below is the normalized historical share price chart for Ladenburg Growth extending back to August 24, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ladenburg Growth stands at 19.15, as last reported on the 5th of December, with the highest price reaching 19.15 and the lowest price hitting 19.15 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Ladenburg Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Ladenburg Mutual Fund to be very steady. Ladenburg Growth has Sharpe Ratio of 0.26, which conveys that the entity had a 0.26% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ladenburg Growth, which you can use to evaluate the volatility of the fund. Please verify Ladenburg Growth's Mean Deviation of 0.4595, risk adjusted performance of 0.1146, and Downside Deviation of 0.6148 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Ladenburg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2646

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLGWAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Ladenburg Growth is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ladenburg Growth by adding it to a well-diversified portfolio.

Ladenburg Growth Mutual Fund Price History Chart

There are several ways to analyze Ladenburg Growth Fund price data. The simplest method is using a basic Ladenburg candlestick price chart, which shows Ladenburg Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202419.18
Lowest PriceSeptember 10, 202417.58

Ladenburg Growth December 5, 2024 Mutual Fund Price Synopsis

Various analyses of Ladenburg Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ladenburg Mutual Fund. It can be used to describe the percentage change in the price of Ladenburg Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ladenburg Mutual Fund.
Ladenburg Growth Price Rate Of Daily Change 1.00 
Ladenburg Growth Price Action Indicator(0.02)

Ladenburg Growth December 5, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ladenburg Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ladenburg Growth intraday prices and daily technical indicators to check the level of noise trading in Ladenburg Growth Fund and then apply it to test your longer-term investment strategies against Ladenburg.

Ladenburg Mutual Fund Price History Data

The price series of Ladenburg Growth for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 1.78 with a coefficient of variation of 2.38. The daily prices for the period are spread out with arithmetic mean of 18.34. The median price for the last 90 days is 18.28. The company issued dividends to stockholders on 12/24/2019.
OpenHighLowCloseVolume
12/05/2024
 19.15  19.15  19.15  19.15 
12/03/2024 19.15  19.15  19.15  19.15  1.00 
12/02/2024 19.18  19.18  19.18  19.18  1.00 
11/29/2024 19.16  19.16  19.16  19.16  1.00 
11/27/2024 19.07  19.07  19.07  19.07  1.00 
11/26/2024 19.11  19.11  19.11  19.11  1.00 
11/25/2024 19.11  19.11  19.11  19.11  1.00 
11/22/2024 18.97  18.97  18.97  18.97  1.00 
11/21/2024 18.84  18.84  18.84  18.84  1.00 
11/20/2024 18.70  18.70  18.70  18.70  1.00 
11/19/2024 18.68  18.68  18.68  18.68  1.00 
11/18/2024 18.65  18.65  18.65  18.65  1.00 
11/15/2024 18.57  18.57  18.57  18.57  1.00 
11/14/2024 18.75  18.75  18.75  18.75  1.00 
11/13/2024 18.84  18.84  18.84  18.84  1.00 
11/12/2024 18.88  18.88  18.88  18.88  1.00 
11/11/2024 19.00  19.00  19.00  19.00  1.00 
11/08/2024 18.92  18.92  18.92  18.92  1.00 
11/07/2024 18.83  18.83  18.83  18.83  1.00 
11/06/2024 18.76  18.76  18.76  18.76  1.00 
11/05/2024 18.30  18.30  18.30  18.30  1.00 
11/04/2024 18.09  18.09  18.09  18.09  1.00 
11/01/2024 18.08  18.08  18.08  18.08  1.00 
10/31/2024 18.04  18.04  18.04  18.04  1.00 
10/30/2024 18.28  18.28  18.28  18.28  1.00 
10/29/2024 18.31  18.31  18.31  18.31  1.00 
10/28/2024 18.32  18.32  18.32  18.32  1.00 
10/25/2024 18.24  18.24  18.24  18.24  1.00 
10/24/2024 18.28  18.28  18.28  18.28  1.00 
10/23/2024 18.23  18.23  18.23  18.23  1.00 
10/22/2024 18.36  18.36  18.36  18.36  1.00 
10/21/2024 18.38  18.38  18.38  18.38  1.00 
10/18/2024 18.51  18.51  18.51  18.51  1.00 
10/17/2024 18.49  18.49  18.49  18.49  1.00 
10/16/2024 18.50  18.50  18.50  18.50  1.00 
10/15/2024 18.40  18.40  18.40  18.40  1.00 
10/14/2024 18.47  18.47  18.47  18.47  1.00 
10/11/2024 18.37  18.37  18.37  18.37  1.00 
10/10/2024 18.24  18.24  18.24  18.24  1.00 
10/09/2024 18.27  18.27  18.27  18.27  1.00 
10/08/2024 18.19  18.19  18.19  18.19  1.00 
10/07/2024 18.12  18.12  18.12  18.12  1.00 
10/04/2024 18.24  18.24  18.24  18.24  1.00 
10/03/2024 18.13  18.13  18.13  18.13  1.00 
10/02/2024 18.16  18.16  18.16  18.16  1.00 
10/01/2024 18.18  18.18  18.18  18.18  1.00 
09/30/2024 18.28  18.28  18.28  18.28  1.00 
09/27/2024 18.24  18.24  18.24  18.24  1.00 
09/26/2024 18.20  18.20  18.20  18.20  1.00 
09/25/2024 18.13  18.13  18.13  18.13  1.00 
09/24/2024 18.22  18.22  18.22  18.22  1.00 
09/23/2024 18.19  18.19  18.19  18.19  1.00 
09/20/2024 18.14  18.14  18.14  18.14  1.00 
09/19/2024 18.21  18.21  18.21  18.21  1.00 
09/18/2024 17.97  17.97  17.97  17.97  1.00 
09/17/2024 18.01  18.01  18.01  18.01  1.00 
09/16/2024 17.98  17.98  17.98  17.98  1.00 
09/13/2024 17.92  17.92  17.92  17.92  1.00 
09/12/2024 17.79  17.79  17.79  17.79  1.00 
09/11/2024 17.69  17.69  17.69  17.69  1.00 
09/10/2024 17.58  17.58  17.58  17.58  1.00 

About Ladenburg Growth Mutual Fund history

Ladenburg Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ladenburg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ladenburg Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ladenburg Growth stock prices may prove useful in developing a viable investing in Ladenburg Growth
The fund seeks to achieve the funds investment objective by investing in a combination of equity, fixed income and alternative strategy exchange traded funds , exchange-traded notes and mutual funds . It may invest up to 50 percent of its net assets in underlying funds that primarily invest in foreign securities. The funds adviser invests the funds assets in the underlying funds in accordance with the following ranges Equity 60-90 Fixed Income 0-30 and Alternatives 0-20.

Ladenburg Growth Mutual Fund Technical Analysis

Ladenburg Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ladenburg Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ladenburg Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Ladenburg Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ladenburg Growth's price direction in advance. Along with the technical and fundamental analysis of Ladenburg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ladenburg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ladenburg Mutual Fund

Ladenburg Growth financial ratios help investors to determine whether Ladenburg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ladenburg with respect to the benefits of owning Ladenburg Growth security.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Commodity Directory
Find actively traded commodities issued by global exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum