Logintrade (Poland) Price History
| LGT Stock | 3.74 0.04 1.08% |
If you're considering investing in Logintrade Stock, it is important to understand the factors that can impact its price. As of today, the current price of Logintrade stands at 3.74, as last reported on the 27th of March, with the highest price reaching 3.74 and the lowest price hitting 3.70 during the day. Logintrade appears to be very risky, given 3 months investment horizon. Logintrade SA has Sharpe Ratio of 0.0588, which conveys that the firm had a 0.0588 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Logintrade, which you can use to evaluate the volatility of the firm. Please exercise Logintrade's Risk Adjusted Performance of 0.0853, downside deviation of 4.68, and Mean Deviation of 3.02 to check out if our risk estimates are consistent with your expectations.
Logintrade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Logintrade |
Sharpe Ratio = 0.0588
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LGT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.6 actual daily | 50 50% of assets are less volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Logintrade is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Logintrade by adding it to a well-diversified portfolio.
Logintrade Stock Price History Chart
There are several ways to analyze Logintrade Stock price data. The simplest method is using a basic Logintrade candlestick price chart, which shows Logintrade price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Logintrade Stock Price History Data
The price series of Logintrade for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.28 with a coefficient of variation of 8.3. The daily prices for the period are spread out with arithmetic mean of 3.47. The median price for the last 90 days is 3.5.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 3.70 | 3.74 | 3.70 | 3.74 | 1,387 | |
| 03/19/2025 | 3.70 | 3.70 | 3.40 | 3.70 | 140.00 | |
| 03/18/2025 | 3.58 | 3.58 | 3.50 | 3.50 | 40.00 | |
| 03/17/2025 | 3.64 | 3.78 | 3.64 | 3.78 | 12,749 | |
| 03/06/2025 | 3.68 | 3.68 | 3.68 | 3.68 | 25.00 | |
| 03/05/2025 | 3.58 | 3.68 | 3.58 | 3.68 | 1,140 | |
| 03/03/2025 | 3.50 | 3.58 | 3.50 | 3.58 | 220.00 | |
| 02/25/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 30.00 | |
| 02/20/2025 | 3.58 | 3.58 | 3.20 | 3.58 | 201.00 | |
| 02/19/2025 | 3.14 | 3.14 | 3.14 | 3.14 | 20.00 | |
| 02/18/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1,000.00 | |
| 02/14/2025 | 3.60 | 3.74 | 3.20 | 3.74 | 5,817 | |
| 02/13/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 5.00 | |
| 02/11/2025 | 3.50 | 3.80 | 3.50 | 3.80 | 2,527 | |
| 02/10/2025 | 3.68 | 3.90 | 3.60 | 3.82 | 8,605 | |
| 02/07/2025 | 3.68 | 3.68 | 3.68 | 3.68 | 297.00 | |
| 02/06/2025 | 3.60 | 3.68 | 3.40 | 3.68 | 90.00 | |
| 02/04/2025 | 3.60 | 3.70 | 3.60 | 3.70 | 10.00 | |
| 01/29/2025 | 3.60 | 3.70 | 3.50 | 3.50 | 105.00 | |
| 01/28/2025 | 3.56 | 3.60 | 3.56 | 3.60 | 4,500 | |
| 01/24/2025 | 3.56 | 3.56 | 3.56 | 3.56 | 10.00 | |
| 01/23/2025 | 3.56 | 3.56 | 3.56 | 3.56 | 70.00 | |
| 01/21/2025 | 3.56 | 3.56 | 3.56 | 3.56 | 2,500 | |
| 01/20/2025 | 3.20 | 3.60 | 3.20 | 3.56 | 3,007 | |
| 01/16/2025 | 3.70 | 3.70 | 3.60 | 3.60 | 110.00 | |
| 01/13/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 10.00 | |
| 01/07/2025 | 3.90 | 3.90 | 3.30 | 3.90 | 562.00 | |
| 01/03/2025 | 3.98 | 3.98 | 3.98 | 3.98 | 27.00 | |
| 01/02/2025 | 3.64 | 4.20 | 3.64 | 4.20 | 817.00 | |
| 12/30/2024 | 3.50 | 3.64 | 3.50 | 3.64 | 1,365 | |
| 12/27/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 10.00 | |
| 12/23/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 893.00 | |
| 12/17/2024 | 3.50 | 3.58 | 3.38 | 3.58 | 1,671 | |
| 12/16/2024 | 3.62 | 3.62 | 3.62 | 3.62 | 900.00 | |
| 12/13/2024 | 3.64 | 3.64 | 3.64 | 3.64 | 10.00 | |
| 12/11/2024 | 3.68 | 3.68 | 3.68 | 3.68 | 1,000.00 | |
| 12/10/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 55.00 | |
| 12/06/2024 | 3.80 | 3.80 | 3.78 | 3.78 | 361.00 | |
| 12/05/2024 | 3.60 | 3.80 | 3.60 | 3.80 | 687.00 | |
| 12/04/2024 | 3.48 | 3.88 | 3.48 | 3.60 | 8,801 | |
| 12/03/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 20.00 | |
| 12/02/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 850.00 | |
| 11/25/2024 | 3.42 | 3.48 | 3.42 | 3.48 | 12,287 | |
| 11/22/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 100.00 | |
| 11/21/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 5,000 | |
| 11/20/2024 | 3.46 | 3.50 | 3.46 | 3.50 | 6,258 | |
| 11/19/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 4,555 | |
| 11/18/2024 | 3.46 | 3.48 | 3.46 | 3.48 | 434.00 | |
| 11/15/2024 | 3.20 | 3.46 | 3.20 | 3.46 | 1,893 | |
| 11/14/2024 | 3.12 | 3.38 | 3.12 | 3.20 | 7,163 | |
| 11/06/2024 | 3.12 | 3.12 | 3.12 | 3.12 | 30.00 | |
| 11/05/2024 | 3.10 | 3.12 | 3.10 | 3.12 | 150.00 | |
| 11/04/2024 | 3.02 | 3.12 | 3.02 | 3.10 | 3,750 | |
| 10/31/2024 | 3.14 | 3.14 | 3.14 | 3.14 | 624.00 | |
| 10/29/2024 | 3.12 | 3.14 | 3.12 | 3.14 | 1,829 | |
| 10/23/2024 | 3.14 | 3.14 | 3.14 | 3.14 | 590.00 | |
| 10/21/2024 | 3.06 | 3.16 | 3.06 | 3.16 | 410.00 | |
| 10/18/2024 | 2.90 | 3.06 | 2.90 | 3.06 | 1,100 | |
| 10/17/2024 | 2.88 | 3.18 | 2.82 | 3.18 | 3,130 | |
| 10/16/2024 | 2.94 | 2.94 | 2.94 | 2.94 | 1,304 | |
| 10/11/2024 | 2.94 | 2.94 | 2.94 | 2.94 | 2,000 |
About Logintrade Stock history
Logintrade investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Logintrade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Logintrade SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Logintrade stock prices may prove useful in developing a viable investing in Logintrade
Logintrade Stock Technical Analysis
Logintrade technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Logintrade Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Logintrade's price direction in advance. Along with the technical and fundamental analysis of Logintrade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Logintrade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0853 | |||
| Jensen Alpha | 0.4122 | |||
| Total Risk Alpha | 0.4258 | |||
| Sortino Ratio | 0.0886 | |||
| Treynor Ratio | (11.78) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Logintrade Stock Analysis
When running Logintrade's price analysis, check to measure Logintrade's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Logintrade is operating at the current time. Most of Logintrade's value examination focuses on studying past and present price action to predict the probability of Logintrade's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Logintrade's price. Additionally, you may evaluate how the addition of Logintrade to your portfolios can decrease your overall portfolio volatility.