LGSTW Old Price History

LGSTWDelisted Stock  USD 0.04  0.01  10.00%   
If you're considering investing in LGSTW Stock, it is important to understand the factors that can impact its price. As of today, the current price of LGSTW Old stands at 0.04, as last reported on the 22nd of January, with the highest price reaching 0.06 and the lowest price hitting 0.04 during the day. We have found eight technical indicators for LGSTW Old, which you can use to evaluate the volatility of the firm. Please verify LGSTW Old's rate of daily change of 0.9, and Accumulation Distribution of 0.25 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
LGSTW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
LGSTW
Based on monthly moving average LGSTW Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LGSTW Old by adding LGSTW Old to a well-diversified portfolio.

LGSTW Old Stock Price History Chart

There are several ways to analyze LGSTW Stock price data. The simplest method is using a basic LGSTW candlestick price chart, which shows LGSTW Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

LGSTW Stock Price History Data

OpenHighLowCloseVolume
01/22/2025
 0.05  0.06  0.04  0.04 
07/21/2023 0.05  0.06  0.04  0.04  13,596 
07/20/2023 0.04  0.04  0.04  0.04  428.00 
07/19/2023 0.05  0.05  0.03  0.04  1,952 
07/18/2023 0.05  0.06  0.03  0.04  11,517 
07/17/2023 0.06  0.06  0.03  0.04  3,523 
07/14/2023 0.06  0.06  0.04  0.06  1,554 
07/13/2023 0.03  0.07  0.03  0.04  9,294 
07/12/2023 0.04  0.04  0.02  0.02  18,216 
07/11/2023 0.04  0.04  0.04  0.04  102.00 
07/10/2023 0.04  0.04  0.04  0.04  114.00 
07/07/2023 0.04  0.04  0.04  0.04  1,640 
07/06/2023 0.04  0.04  0.04  0.04  21.00 
07/05/2023 0.14  0.04  0.04  0.04  22.00 
07/03/2023 0.04  0.05  0.04  0.04  7,720 
06/30/2023 0.06  0.06  0.04  0.04  27,558 
06/29/2023 0.07  0.12  0.05  0.06  87,870 
06/28/2023 0.06  0.06  0.06  0.06  1,000.00 
06/27/2023 0.06  0.06  0.05  0.05  10,988 
06/23/2023 0.06  0.06  0.06  0.06  14.00 
06/22/2023 0.07  0.07  0.06  0.06  14.00 
06/21/2023 0.06  0.06  0.06  0.06  100.00 
06/20/2023 0.06  0.06  0.06  0.06  14.00 
06/16/2023 0.06  0.06  0.06  0.06  300.00 
06/15/2023 0.06  0.07  0.05  0.05  2,450 
06/14/2023 0.06  0.06  0.06  0.06  399.00 
06/13/2023 0.06  0.06  0.06  0.06  11.00 
06/12/2023 0.06  0.06  0.05  0.06  11.00 
06/09/2023 0.06  0.06  0.06  0.06  463.00 
06/08/2023 0.07  0.07  0.06  0.06  3,239 
06/07/2023 0.05  0.07  0.05  0.07  3,046 
06/06/2023 0.05  0.07  0.05  0.07  7,143 
06/05/2023 0.07  0.07  0.07  0.07  185.00 
05/25/2023 0.05  0.06  0.05  0.06  2,048 
05/23/2023 0.05  0.07  0.05  0.07  1.00 
05/22/2023 0.07  0.07  0.05  0.07  2,900 
05/19/2023 0.07  0.07  0.07  0.07  226.00 
05/18/2023 0.05  0.06  0.05  0.06  76,274 
05/17/2023 0.05  0.05  0.05  0.05  68,674 
05/16/2023 0.05  0.05  0.05  0.05  51,400 
05/15/2023 0.05  0.05  0.05  0.05  234.00 
05/12/2023 0.05  0.05  0.05  0.05  166.00 
05/11/2023 0.05  0.07  0.05  0.05  35,961 
05/10/2023 0.04  0.05  0.04  0.05  16,204 
05/09/2023 0.08  0.08  0.04  0.04  1,140 
05/08/2023 0.04  0.04  0.04  0.04  1,000.00 
05/05/2023 0.09  0.09  0.04  0.04  1,514 
05/03/2023 0.04  0.04  0.04  0.04  1,080 
04/28/2023 0.04  0.04  0.04  0.04  1.00 
04/27/2023 0.05  0.05  0.04  0.05  3,211 
04/26/2023 0.05  0.05  0.04  0.04  17,811 
04/25/2023 0.05  0.05  0.04  0.04  5,328 
04/24/2023 0.05  0.05  0.04  0.05  3,221 
04/21/2023 0.04  0.05  0.04  0.04  1,770 
04/20/2023 0.04  0.05  0.04  0.05  32,447 
04/19/2023 0.04  0.05  0.04  0.04  15,703 
04/18/2023 0.05  0.05  0.03  0.04  8,114 
04/17/2023 0.05  0.05  0.04  0.04  2,800 
04/14/2023 0.05  0.05  0.04  0.04  5,514 
04/13/2023 0.05  0.06  0.04  0.04  16,801 
04/12/2023 0.05  0.05  0.04  0.04  9,265 

About LGSTW Old Stock history

LGSTW Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LGSTW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LGSTW Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LGSTW Old stock prices may prove useful in developing a viable investing in LGSTW Old
Semper Paratus Acquisition Corporation focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in New York, New York. Semper Paratus operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

LGSTW Old Stock Technical Analysis

LGSTW Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of LGSTW Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LGSTW Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.

Other Consideration for investing in LGSTW Stock

If you are still planning to invest in LGSTW Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the LGSTW Old's history and understand the potential risks before investing.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets