LGSTW Old Price History
LGSTWDelisted Stock | USD 0.04 0.01 10.00% |
If you're considering investing in LGSTW Stock, it is important to understand the factors that can impact its price. As of today, the current price of LGSTW Old stands at 0.04, as last reported on the 22nd of January, with the highest price reaching 0.06 and the lowest price hitting 0.04 during the day. We have found eight technical indicators for LGSTW Old, which you can use to evaluate the volatility of the firm. Please verify LGSTW Old's rate of daily change of 0.9, and Accumulation Distribution of 0.25 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
LGSTW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LGSTW |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
LGSTW |
Based on monthly moving average LGSTW Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LGSTW Old by adding LGSTW Old to a well-diversified portfolio.
LGSTW Old Stock Price History Chart
There are several ways to analyze LGSTW Stock price data. The simplest method is using a basic LGSTW candlestick price chart, which shows LGSTW Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
LGSTW Stock Price History Data
Open | High | Low | Close | Volume | ||
01/22/2025 | 0.05 | 0.06 | 0.04 | 0.04 | ||
07/21/2023 | 0.05 | 0.06 | 0.04 | 0.04 | 13,596 | |
07/20/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 428.00 | |
07/19/2023 | 0.05 | 0.05 | 0.03 | 0.04 | 1,952 | |
07/18/2023 | 0.05 | 0.06 | 0.03 | 0.04 | 11,517 | |
07/17/2023 | 0.06 | 0.06 | 0.03 | 0.04 | 3,523 | |
07/14/2023 | 0.06 | 0.06 | 0.04 | 0.06 | 1,554 | |
07/13/2023 | 0.03 | 0.07 | 0.03 | 0.04 | 9,294 | |
07/12/2023 | 0.04 | 0.04 | 0.02 | 0.02 | 18,216 | |
07/11/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 102.00 | |
07/10/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 114.00 | |
07/07/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1,640 | |
07/06/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 21.00 | |
07/05/2023 | 0.14 | 0.04 | 0.04 | 0.04 | 22.00 | |
07/03/2023 | 0.04 | 0.05 | 0.04 | 0.04 | 7,720 | |
06/30/2023 | 0.06 | 0.06 | 0.04 | 0.04 | 27,558 | |
06/29/2023 | 0.07 | 0.12 | 0.05 | 0.06 | 87,870 | |
06/28/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000.00 | |
06/27/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 10,988 | |
06/23/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 14.00 | |
06/22/2023 | 0.07 | 0.07 | 0.06 | 0.06 | 14.00 | |
06/21/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00 | |
06/20/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 14.00 | |
06/16/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 300.00 | |
06/15/2023 | 0.06 | 0.07 | 0.05 | 0.05 | 2,450 | |
06/14/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 399.00 | |
06/13/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 11.00 | |
06/12/2023 | 0.06 | 0.06 | 0.05 | 0.06 | 11.00 | |
06/09/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 463.00 | |
06/08/2023 | 0.07 | 0.07 | 0.06 | 0.06 | 3,239 | |
06/07/2023 | 0.05 | 0.07 | 0.05 | 0.07 | 3,046 | |
06/06/2023 | 0.05 | 0.07 | 0.05 | 0.07 | 7,143 | |
06/05/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 185.00 | |
05/25/2023 | 0.05 | 0.06 | 0.05 | 0.06 | 2,048 | |
05/23/2023 | 0.05 | 0.07 | 0.05 | 0.07 | 1.00 | |
05/22/2023 | 0.07 | 0.07 | 0.05 | 0.07 | 2,900 | |
05/19/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 226.00 | |
05/18/2023 | 0.05 | 0.06 | 0.05 | 0.06 | 76,274 | |
05/17/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 68,674 | |
05/16/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 51,400 | |
05/15/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 234.00 | |
05/12/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 166.00 | |
05/11/2023 | 0.05 | 0.07 | 0.05 | 0.05 | 35,961 | |
05/10/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 16,204 | |
05/09/2023 | 0.08 | 0.08 | 0.04 | 0.04 | 1,140 | |
05/08/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
05/05/2023 | 0.09 | 0.09 | 0.04 | 0.04 | 1,514 | |
05/03/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1,080 | |
04/28/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
04/27/2023 | 0.05 | 0.05 | 0.04 | 0.05 | 3,211 | |
04/26/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 17,811 | |
04/25/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 5,328 | |
04/24/2023 | 0.05 | 0.05 | 0.04 | 0.05 | 3,221 | |
04/21/2023 | 0.04 | 0.05 | 0.04 | 0.04 | 1,770 | |
04/20/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 32,447 | |
04/19/2023 | 0.04 | 0.05 | 0.04 | 0.04 | 15,703 | |
04/18/2023 | 0.05 | 0.05 | 0.03 | 0.04 | 8,114 | |
04/17/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 2,800 | |
04/14/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 5,514 | |
04/13/2023 | 0.05 | 0.06 | 0.04 | 0.04 | 16,801 | |
04/12/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 9,265 |
About LGSTW Old Stock history
LGSTW Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LGSTW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LGSTW Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LGSTW Old stock prices may prove useful in developing a viable investing in LGSTW Old
Semper Paratus Acquisition Corporation focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in New York, New York. Semper Paratus operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
LGSTW Old Stock Technical Analysis
LGSTW Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Other Consideration for investing in LGSTW Stock
If you are still planning to invest in LGSTW Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the LGSTW Old's history and understand the potential risks before investing.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |