Legrand Sa Adr Stock Price History

LGRDY Stock  USD 21.55  0.34  1.55%   
If you're considering investing in Legrand Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Legrand SA stands at 21.55, as last reported on the 28th of March, with the highest price reaching 21.65 and the lowest price hitting 21.52 during the day. Legrand SA appears to be very steady, given 3 months investment horizon. Legrand SA ADR has Sharpe Ratio of 0.0903, which conveys that the firm had a 0.0903 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Legrand SA, which you can use to evaluate the volatility of the firm. Please exercise Legrand SA's Downside Deviation of 1.94, risk adjusted performance of 0.0769, and Mean Deviation of 1.54 to check out if our risk estimates are consistent with your expectations.
  
Legrand Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0903

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLGRDY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Legrand SA is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Legrand SA by adding it to a well-diversified portfolio.

Legrand SA Pink Sheet Price History Chart

There are several ways to analyze Legrand Stock price data. The simplest method is using a basic Legrand candlestick price chart, which shows Legrand SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202523.39
Lowest PriceJanuary 3, 202519.05

Legrand SA March 28, 2025 Pink Sheet Price Synopsis

Various analyses of Legrand SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Legrand Pink Sheet. It can be used to describe the percentage change in the price of Legrand SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Legrand Pink Sheet.
Legrand SA Price Action Indicator(0.20)
Legrand SA Market Facilitation Index 0.0002 
Legrand SA Accumulation Distribution 5.18 
Legrand SA Price Daily Balance Of Power(2.62)
Legrand SA Price Rate Of Daily Change 0.98 

Legrand SA March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Legrand Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Legrand SA intraday prices and daily technical indicators to check the level of noise trading in Legrand Stock and then apply it to test your longer-term investment strategies against Legrand.

Legrand Pink Sheet Price History Data

The price series of Legrand SA for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 4.34 with a coefficient of variation of 6.71. The daily prices for the period are spread out with arithmetic mean of 21.25. The median price for the last 90 days is 21.54. The company issued dividends to stockholders on 2022-05-26.
OpenHighLowCloseVolume
03/27/2025 21.61  21.65  21.52  21.55  862.00 
03/26/2025 22.11  22.13  21.80  21.89  156,200 
03/25/2025 22.53  22.53  22.25  22.49  130,000 
03/24/2025 22.57  22.64  22.46  22.60  9,399 
03/21/2025 22.76  22.76  22.60  22.73  6,600 
03/20/2025 22.93  23.10  22.93  22.99  47,800 
03/19/2025 23.26  23.46  23.22  23.38  37,500 
03/18/2025 23.07  23.23  23.00  23.16  47,100 
03/17/2025 22.84  23.01  22.78  22.92  101,000 
03/14/2025 22.97  23.10  22.79  23.01  733,100 
03/13/2025 22.61  22.61  22.40  22.42  15,367 
03/12/2025 23.17  23.17  22.75  22.87  101,800 
03/11/2025 22.67  22.98  22.54  22.95  65,505 
03/10/2025 22.52  22.61  22.32  22.42  11,243 
03/07/2025 22.82  23.39  22.82  23.39  153,500 
03/06/2025 22.81  23.19  22.68  22.91  196,600 
03/05/2025 22.81  23.18  22.76  23.12  736,800 
03/04/2025 21.30  22.01  21.15  21.80  94,800 
03/03/2025 21.96  22.05  21.69  21.72  1,378 
02/28/2025 21.70  21.91  21.58  21.84  80,100 
02/27/2025 22.13  22.13  21.89  21.96  37,700 
02/26/2025 22.40  22.45  22.17  22.21  1,987 
02/25/2025 21.95  22.09  21.85  22.02  8,335 
02/24/2025 22.64  22.64  22.11  22.16  93,600 
02/21/2025 23.16  23.16  22.87  22.92  32,900 
02/20/2025 23.24  23.26  23.05  23.26  161,000 
02/19/2025 22.78  22.87  22.68  22.87  312,600 
02/18/2025 22.94  23.06  22.92  22.96  13,318 
02/14/2025 22.44  22.65  22.40  22.51  133,900 
02/13/2025 22.03  22.22  21.93  21.96  275,100 
02/12/2025 20.20  20.49  20.20  20.49  14,555 
02/11/2025 20.11  20.31  20.09  20.27  105,600 
02/10/2025 19.83  19.92  19.82  19.91  89,300 
02/07/2025 20.00  20.01  19.66  19.69  63,700 
02/06/2025 19.89  19.89  19.89  19.89  300.00 
02/05/2025 19.53  19.69  19.50  19.69  193,000 
02/04/2025 19.71  19.78  19.64  19.75  106,200 
02/03/2025 19.58  19.96  19.49  19.83  75,600 
01/31/2025 20.44  20.64  20.34  20.34  78,600 
01/30/2025 20.36  20.55  20.36  20.41  68,900 
01/29/2025 20.23  20.43  20.23  20.30  69,100 
01/28/2025 19.69  19.69  19.69  19.69  59,467 
01/27/2025 20.05  20.05  20.05  20.05  143,007 
01/24/2025 21.52  21.62  21.46  21.54  65,300 
01/23/2025 21.30  21.52  21.28  21.49  110,900 
01/22/2025 21.43  21.46  21.28  21.32  99,900 
01/21/2025 20.63  20.81  20.61  20.79  105,700 
01/17/2025 19.98  20.09  19.96  20.00  210,100 
01/16/2025 19.69  19.81  19.69  19.74  115,300 
01/15/2025 19.84  19.84  19.60  19.74  71,000 
01/14/2025 19.56  19.70  19.51  19.66  195,700 
01/13/2025 19.30  19.61  19.30  19.61  113,100 
01/10/2025 19.79  19.79  19.58  19.67  81,100 
01/08/2025 19.55  19.76  19.49  19.67  72,200 
01/07/2025 19.93  19.93  19.61  19.67  160,300 
01/06/2025 19.72  19.94  19.69  19.77  164,900 
01/03/2025 19.02  19.06  18.94  19.05  146,500 
01/02/2025 19.26  19.26  19.00  19.09  129,900 
12/31/2024 19.24  19.49  19.24  19.31  69,500 
12/30/2024 19.32  19.41  19.20  19.40  113,500 
12/27/2024 19.52  19.57  19.45  19.52  171,800 

About Legrand SA Pink Sheet history

Legrand SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Legrand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Legrand SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Legrand SA stock prices may prove useful in developing a viable investing in Legrand SA
Legrand SA, together with its subsidiaries, provides electrical and digital building infrastructures worldwide. Legrand SA was founded in 1865 and is headquartered in Limoges, France. Legrand Sa operates under Electrical Equipment Parts classification in the United States and is traded on OTC Exchange. It employs 38051 people.

Legrand SA Pink Sheet Technical Analysis

Legrand SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Legrand SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Legrand SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Legrand SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Legrand SA's price direction in advance. Along with the technical and fundamental analysis of Legrand Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Legrand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Legrand Pink Sheet Analysis

When running Legrand SA's price analysis, check to measure Legrand SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Legrand SA is operating at the current time. Most of Legrand SA's value examination focuses on studying past and present price action to predict the probability of Legrand SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Legrand SA's price. Additionally, you may evaluate how the addition of Legrand SA to your portfolios can decrease your overall portfolio volatility.