Loomis Sayles Growth Fund Price History

LGRCX Fund  USD 19.58  0.58  2.88%   
If you're considering investing in Loomis Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Loomis Sayles stands at 19.58, as last reported on the 30th of March, with the highest price reaching 19.58 and the lowest price hitting 19.58 during the day. Loomis Sayles Growth has Sharpe Ratio of -0.11, which conveys that the entity had a -0.11 % return per unit of risk over the last 3 months. Loomis Sayles exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Loomis Sayles' Risk Adjusted Performance of (0.09), mean deviation of 1.19, and Standard Deviation of 1.49 to check out the risk estimate we provide.
  
Loomis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1073

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLGRCX

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Loomis Sayles is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loomis Sayles by adding Loomis Sayles to a well-diversified portfolio.

Loomis Sayles Mutual Fund Price History Chart

There are several ways to analyze Loomis Sayles Growth Fund price data. The simplest method is using a basic Loomis candlestick price chart, which shows Loomis Sayles price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202522.63
Lowest PriceMarch 10, 202519.48

Loomis Sayles March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Loomis Sayles' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Loomis Mutual Fund. It can be used to describe the percentage change in the price of Loomis Sayles from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Loomis Mutual Fund.
Loomis Sayles Price Action Indicator(0.29)
Loomis Sayles Price Rate Of Daily Change 0.97 

Loomis Sayles March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Loomis Sayles Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Loomis Sayles intraday prices and daily technical indicators to check the level of noise trading in Loomis Sayles Growth Fund and then apply it to test your longer-term investment strategies against Loomis.

Loomis Mutual Fund Price History Data

The price series of Loomis Sayles for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.15 with a coefficient of variation of 4.71. The daily prices for the period are spread out with arithmetic mean of 21.39. The median price for the last 90 days is 21.67. The company issued dividends to stockholders on 12/20/2019.
OpenHighLowCloseVolume
03/30/2025
 19.58  19.58  19.58  19.58 
03/28/2025 19.58  19.58  19.58  19.58  1.00 
03/27/2025 20.16  20.16  20.16  20.16  1.00 
03/26/2025 20.24  20.24  20.24  20.24  1.00 
03/25/2025 20.72  20.72  20.72  20.72  1.00 
03/24/2025 20.58  20.58  20.58  20.58  1.00 
03/21/2025 20.11  20.11  20.11  20.11  1.00 
03/20/2025 20.00  20.00  20.00  20.00  1.00 
03/19/2025 20.04  20.04  20.04  20.04  1.00 
03/18/2025 19.70  19.70  19.70  19.70  1.00 
03/17/2025 20.03  20.03  20.03  20.03  1.00 
03/14/2025 19.94  19.94  19.94  19.94  1.00 
03/13/2025 19.48  19.48  19.48  19.48  1.00 
03/12/2025 19.86  19.86  19.86  19.86  1.00 
03/11/2025 19.49  19.49  19.49  19.49  1.00 
03/10/2025 19.48  19.48  19.48  19.48  1.00 
03/07/2025 20.28  20.28  20.28  20.28  1.00 
03/06/2025 20.25  20.25  20.25  20.25  1.00 
03/05/2025 20.93  20.93  20.93  20.93  1.00 
03/04/2025 20.56  20.56  20.56  20.56  1.00 
03/03/2025 20.86  20.86  20.86  20.86  1.00 
02/28/2025 21.34  21.34  21.34  21.34  1.00 
02/27/2025 21.02  21.02  21.02  21.02  1.00 
02/26/2025 21.52  21.52  21.52  21.52  1.00 
02/25/2025 21.45  21.45  21.45  21.45  1.00 
02/24/2025 21.76  21.76  21.76  21.76  1.00 
02/21/2025 21.92  21.92  21.92  21.92  1.00 
02/20/2025 22.44  22.44  22.44  22.44  1.00 
02/19/2025 22.63  22.63  22.63  22.63  1.00 
02/18/2025 22.56  22.56  22.56  22.56  1.00 
02/14/2025 22.55  22.55  22.55  22.55  1.00 
02/13/2025 22.49  22.49  22.49  22.49  1.00 
02/12/2025 22.15  22.15  22.15  22.15  1.00 
02/11/2025 22.15  22.15  22.15  22.15  1.00 
02/10/2025 22.38  22.38  22.38  22.38  1.00 
02/07/2025 22.26  22.26  22.26  22.26  1.00 
02/06/2025 22.52  22.52  22.52  22.52  1.00 
02/05/2025 22.49  22.49  22.49  22.49  1.00 
02/04/2025 22.43  22.43  22.43  22.43  1.00 
02/03/2025 22.23  22.23  22.23  22.23  1.00 
01/31/2025 22.43  22.43  22.43  22.43  1.00 
01/30/2025 22.49  22.49  22.49  22.49  1.00 
01/29/2025 22.25  22.25  22.25  22.25  1.00 
01/28/2025 22.41  22.41  22.41  22.41  1.00 
01/27/2025 22.01  22.01  22.01  22.01  1.00 
01/24/2025 22.55  22.55  22.55  22.55  1.00 
01/23/2025 22.61  22.61  22.61  22.61  1.00 
01/22/2025 22.45  22.45  22.45  22.45  1.00 
01/21/2025 22.11  22.11  22.11  22.11  1.00 
01/17/2025 21.77  21.77  21.77  21.77  1.00 
01/16/2025 21.51  21.51  21.51  21.51  1.00 
01/15/2025 21.67  21.67  21.67  21.67  1.00 
01/14/2025 21.13  21.13  21.13  21.13  1.00 
01/13/2025 21.27  21.27  21.27  21.27  1.00 
01/10/2025 21.29  21.29  21.29  21.29  1.00 
01/08/2025 21.68  21.68  21.68  21.68  1.00 
01/07/2025 21.67  21.67  21.67  21.67  1.00 
01/06/2025 22.07  22.07  22.07  22.07  1.00 
01/03/2025 21.86  21.86  21.86  21.86  1.00 
01/02/2025 21.50  21.50  21.50  21.50  1.00 
12/31/2024 21.57  21.57  21.57  21.57  1.00 

About Loomis Sayles Mutual Fund history

Loomis Sayles investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loomis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loomis Sayles Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loomis Sayles stock prices may prove useful in developing a viable investing in Loomis Sayles
Under normal market conditions, the fund will invest primarily in equity securities, including common stocks, convertible securities and warrants. Loomis Sayles is traded on NASDAQ Exchange in the United States.

Loomis Sayles Mutual Fund Technical Analysis

Loomis Sayles technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Loomis Sayles technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Loomis Sayles trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Loomis Sayles Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Loomis Sayles' price direction in advance. Along with the technical and fundamental analysis of Loomis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loomis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Loomis Mutual Fund

Loomis Sayles financial ratios help investors to determine whether Loomis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Loomis with respect to the benefits of owning Loomis Sayles security.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.