Lord Abbett Growth Fund Price History

LGOVX Fund  USD 32.58  0.74  2.32%   
Below is the normalized historical share price chart for Lord Abbett Growth extending back to July 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lord Abbett stands at 32.58, as last reported on the 23rd of December, with the highest price reaching 32.58 and the lowest price hitting 32.58 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Lord Mutual Fund, it is important to understand the factors that can impact its price. Lord Abbett appears to be very steady, given 3 months investment horizon. Lord Abbett Growth has Sharpe Ratio of 0.15, which conveys that the entity had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Lord Abbett, which you can use to evaluate the volatility of the fund. Please exercise Lord Abbett's Downside Deviation of 1.44, mean deviation of 0.9633, and Risk Adjusted Performance of 0.1276 to check out if our risk estimates are consistent with your expectations.
  
Lord Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1467

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLGOVX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Lord Abbett is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lord Abbett by adding it to a well-diversified portfolio.

Lord Abbett Mutual Fund Price History Chart

There are several ways to analyze Lord Abbett Growth Fund price data. The simplest method is using a basic Lord candlestick price chart, which shows Lord Abbett price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202434.55
Lowest PriceOctober 1, 202428.5

Lord Abbett December 23, 2024 Mutual Fund Price Synopsis

Various analyses of Lord Abbett's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lord Mutual Fund. It can be used to describe the percentage change in the price of Lord Abbett from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lord Mutual Fund.
Lord Abbett Price Rate Of Daily Change 1.02 
Lord Abbett Price Action Indicator 0.37 

Lord Abbett December 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lord Abbett Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lord Abbett intraday prices and daily technical indicators to check the level of noise trading in Lord Abbett Growth Fund and then apply it to test your longer-term investment strategies against Lord.

Lord Mutual Fund Price History Data

The price series of Lord Abbett for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 6.05 with a coefficient of variation of 6.42. The daily prices for the period are spread out with arithmetic mean of 31.23. The median price for the last 90 days is 30.42. The company issued dividends to stockholders on 12/18/2019.
OpenHighLowCloseVolume
12/23/2024
 32.58  32.58  32.58  32.58 
12/20/2024 32.58  32.58  32.58  32.58  1.00 
12/19/2024 31.84  31.84  31.84  31.84  1.00 
12/18/2024 31.73  31.73  31.73  31.73  1.00 
12/17/2024 33.29  33.29  33.29  33.29  1.00 
12/16/2024 33.68  33.68  33.68  33.68  1.00 
12/13/2024 33.24  33.24  33.24  33.24  1.00 
12/12/2024 33.21  33.21  33.21  33.21  1.00 
12/11/2024 33.40  33.40  33.40  33.40  1.00 
12/10/2024 32.79  32.79  32.79  32.79  1.00 
12/09/2024 33.37  33.37  33.37  33.37  1.00 
12/06/2024 34.54  34.54  34.54  34.54  1.00 
12/05/2024 34.27  34.27  34.27  34.27  1.00 
12/04/2024 34.55  34.55  34.55  34.55  1.00 
12/03/2024 34.11  34.11  34.11  34.11  1.00 
12/02/2024 33.80  33.80  33.80  33.80  1.00 
11/29/2024 33.92  33.92  33.92  33.92  1.00 
11/27/2024 33.76  33.76  33.76  33.76  1.00 
11/26/2024 34.02  34.02  34.02  34.02  1.00 
11/25/2024 33.90  33.90  33.90  33.90  1.00 
11/22/2024 33.89  33.89  33.89  33.89  1.00 
11/21/2024 33.63  33.63  33.63  33.63  1.00 
11/20/2024 32.96  32.96  32.96  32.96  1.00 
11/19/2024 32.81  32.81  32.81  32.81  1.00 
11/18/2024 31.91  31.91  31.91  31.91  1.00 
11/15/2024 31.84  31.84  31.84  31.84  1.00 
11/14/2024 32.22  32.22  32.22  32.22  1.00 
11/13/2024 32.74  32.74  32.74  32.74  1.00 
11/12/2024 32.85  32.85  32.85  32.85  1.00 
11/11/2024 33.15  33.15  33.15  33.15  1.00 
11/08/2024 32.93  32.93  32.93  32.93  1.00 
11/07/2024 32.08  32.08  32.08  32.08  1.00 
11/06/2024 31.39  31.39  31.39  31.39  1.00 
11/05/2024 30.42  30.42  30.42  30.42  1.00 
11/04/2024 29.59  29.59  29.59  29.59  1.00 
11/01/2024 29.65  29.65  29.65  29.65  1.00 
10/31/2024 29.77  29.77  29.77  29.77  1.00 
10/30/2024 30.28  30.28  30.28  30.28  1.00 
10/29/2024 30.30  30.30  30.30  30.30  1.00 
10/28/2024 30.03  30.03  30.03  30.03  1.00 
10/25/2024 29.77  29.77  29.77  29.77  1.00 
10/24/2024 29.71  29.71  29.71  29.71  1.00 
10/23/2024 29.50  29.50  29.50  29.50  1.00 
10/22/2024 29.82  29.82  29.82  29.82  1.00 
10/21/2024 29.97  29.97  29.97  29.97  1.00 
10/18/2024 30.04  30.04  30.04  30.04  1.00 
10/17/2024 29.95  29.95  29.95  29.95  1.00 
10/16/2024 29.96  29.96  29.96  29.96  1.00 
10/15/2024 29.86  29.86  29.86  29.86  1.00 
10/14/2024 30.13  30.13  30.13  30.13  1.00 
10/11/2024 30.00  30.00  30.00  30.00  1.00 
10/10/2024 29.52  29.52  29.52  29.52  1.00 
10/09/2024 29.60  29.60  29.60  29.60  1.00 
10/08/2024 29.37  29.37  29.37  29.37  1.00 
10/07/2024 28.88  28.88  28.88  28.88  1.00 
10/04/2024 29.13  29.13  29.13  29.13  1.00 
10/03/2024 28.62  28.62  28.62  28.62  1.00 
10/02/2024 28.61  28.61  28.61  28.61  1.00 
10/01/2024 28.50  28.50  28.50  28.50  1.00 
09/30/2024 28.82  28.82  28.82  28.82  1.00 
09/27/2024 28.65  28.65  28.65  28.65  1.00 

About Lord Abbett Mutual Fund history

Lord Abbett investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lord is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lord Abbett Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lord Abbett stock prices may prove useful in developing a viable investing in Lord Abbett
Under normal conditions, the fund invests at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in equity securities of mid-sized companies. The advisor believes these companies possess revenue and earnings growth potential that can exceed market expectations. The fund may invest up to 10 percent of its net assets in securities of foreign companies, including emerging market companies, ADRs, and other similar depositary receipts. The adviser defines foreign companies as those whose securities are traded primarily on non-U.S. securities exchanges.

Lord Abbett Mutual Fund Technical Analysis

Lord Abbett technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Lord Abbett technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lord Abbett trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Lord Abbett Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lord Abbett's price direction in advance. Along with the technical and fundamental analysis of Lord Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lord to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lord Mutual Fund

Lord Abbett financial ratios help investors to determine whether Lord Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lord with respect to the benefits of owning Lord Abbett security.
Global Correlations
Find global opportunities by holding instruments from different markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital