Miller Opportunity Trust Fund Price History

LGOAX Fund  USD 40.10  0.33  0.83%   
Below is the normalized historical share price chart for Miller Opportunity Trust extending back to February 04, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Miller Opportunity stands at 40.10, as last reported on the 30th of January, with the highest price reaching 40.10 and the lowest price hitting 40.10 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Miller Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Miller Mutual Fund to be very steady. Miller Opportunity Trust has Sharpe Ratio of 0.14, which conveys that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Miller Opportunity, which you can use to evaluate the volatility of the fund. Please verify Miller Opportunity's Risk Adjusted Performance of 0.1087, mean deviation of 0.8719, and Downside Deviation of 1.23 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Miller Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1398

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLGOAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Miller Opportunity is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Miller Opportunity by adding it to a well-diversified portfolio.

Miller Opportunity Mutual Fund Price History Chart

There are several ways to analyze Miller Opportunity Trust Fund price data. The simplest method is using a basic Miller candlestick price chart, which shows Miller Opportunity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202540.43
Lowest PriceOctober 31, 202436.3

Miller Opportunity January 30, 2025 Mutual Fund Price Synopsis

Various analyses of Miller Opportunity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Miller Mutual Fund. It can be used to describe the percentage change in the price of Miller Opportunity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Miller Mutual Fund.
Miller Opportunity Price Action Indicator 0.16 
Miller Opportunity Price Rate Of Daily Change 1.01 

Miller Opportunity January 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Miller Opportunity Trust Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Miller Opportunity intraday prices and daily technical indicators to check the level of noise trading in Miller Opportunity Trust Fund and then apply it to test your longer-term investment strategies against Miller.

Miller Mutual Fund Price History Data

The price series of Miller Opportunity for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 4.41 with a coefficient of variation of 3.05. The daily prices for the period are spread out with arithmetic mean of 38.57. The median price for the last 90 days is 38.71.
OpenHighLowCloseVolume
01/30/2025
 40.10  40.10  40.10  40.10 
01/28/2025 40.10  40.10  40.10  40.10  1.00 
01/27/2025 39.77  39.77  39.77  39.77  1.00 
01/24/2025 40.43  40.43  40.43  40.43  1.00 
01/23/2025 40.43  40.43  40.43  40.43  1.00 
01/22/2025 39.94  39.94  39.94  39.94  1.00 
01/21/2025 40.07  40.07  40.07  40.07  1.00 
01/17/2025 39.30  39.30  39.30  39.30  1.00 
01/16/2025 39.01  39.01  39.01  39.01  1.00 
01/15/2025 39.15  39.15  39.15  39.15  1.00 
01/14/2025 38.42  38.42  38.42  38.42  1.00 
01/13/2025 38.39  38.39  38.39  38.39  1.00 
01/10/2025 38.54  38.54  38.54  38.54  1.00 
01/08/2025 38.61  38.61  38.61  38.61  1.00 
01/07/2025 39.07  39.07  39.07  39.07  1.00 
01/06/2025 39.45  39.45  39.45  39.45  1.00 
01/03/2025 38.77  38.77  38.77  38.77  1.00 
01/02/2025 38.04  38.04  38.04  38.04  1.00 
12/31/2024 38.11  38.11  38.11  38.11  1.00 
12/30/2024 37.97  37.97  37.97  37.97  1.00 
12/27/2024 38.05  38.05  38.05  38.05  1.00 
12/26/2024 38.49  38.49  38.49  38.49  1.00 
12/24/2024 38.37  38.37  38.37  38.37  1.00 
12/23/2024 37.81  37.81  37.81  37.81  1.00 
12/20/2024 37.51  37.51  37.51  37.51  1.00 
12/19/2024 37.06  37.06  37.06  37.06  1.00 
12/18/2024 37.06  37.06  37.06  37.06  1.00 
12/17/2024 38.60  38.60  38.60  38.60  1.00 
12/16/2024 38.78  38.78  38.78  38.78  1.00 
12/13/2024 38.64  38.64  38.64  38.64  1.00 
12/12/2024 38.94  38.94  38.94  38.94  1.00 
12/11/2024 39.73  39.73  39.73  39.73  1.00 
12/10/2024 39.47  39.47  39.47  39.47  1.00 
12/09/2024 39.54  39.54  39.54  39.54  1.00 
12/06/2024 40.12  40.12  40.12  40.12  1.00 
12/05/2024 39.96  39.96  39.96  39.96  1.00 
12/04/2024 40.14  40.14  40.14  40.14  1.00 
12/03/2024 39.83  39.83  39.83  39.83  1.00 
12/02/2024 39.92  39.92  39.92  39.92  1.00 
11/29/2024 39.80  39.80  39.80  39.80  1.00 
11/27/2024 39.49  39.49  39.49  39.49  1.00 
11/26/2024 39.39  39.39  39.39  39.39  1.00 
11/25/2024 39.71  39.71  39.71  39.71  1.00 
11/22/2024 39.21  39.21  39.21  39.21  1.00 
11/21/2024 38.84  38.84  38.84  38.84  1.00 
11/20/2024 38.55  38.55  38.55  38.55  1.00 
11/19/2024 38.46  38.46  38.46  38.46  1.00 
11/18/2024 38.18  38.18  38.18  38.18  1.00 
11/15/2024 38.12  38.12  38.12  38.12  1.00 
11/14/2024 38.56  38.56  38.56  38.56  1.00 
11/13/2024 38.72  38.72  38.72  38.72  1.00 
11/12/2024 39.09  39.09  39.09  39.09  1.00 
11/11/2024 39.57  39.57  39.57  39.57  1.00 
11/08/2024 38.91  38.91  38.91  38.91  1.00 
11/07/2024 38.71  38.71  38.71  38.71  1.00 
11/06/2024 38.67  38.67  38.67  38.67  1.00 
11/05/2024 37.23  37.23  37.23  37.23  1.00 
11/04/2024 36.48  36.48  36.48  36.48  1.00 
11/01/2024 36.50  36.50  36.50  36.50  1.00 
10/31/2024 36.30  36.30  36.30  36.30  1.00 
10/30/2024 36.93  36.93  36.93  36.93  1.00 

About Miller Opportunity Mutual Fund history

Miller Opportunity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Miller is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Miller Opportunity Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Miller Opportunity stock prices may prove useful in developing a viable investing in Miller Opportunity
The fund normally makes investments that, in the portfolio managers opinion, offer the opportunity for long-term growth of capital. The portfolio managers exercise a flexible strategy in the selection of investments, not limited by investment style or asset class. It may invest without limit in the common stock of U.S. and foreign issuers of all sizes and in other U.S. and foreign securities. The fund may also borrow money for investment purposes, in amounts up to 10 percent of the funds net assets measured as of the time of the borrowing, which is a practice known as leveraging. It is non-diversified.

Miller Opportunity Mutual Fund Technical Analysis

Miller Opportunity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Miller Opportunity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Miller Opportunity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Miller Opportunity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Miller Opportunity's price direction in advance. Along with the technical and fundamental analysis of Miller Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Miller to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Miller Mutual Fund

Miller Opportunity financial ratios help investors to determine whether Miller Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Miller with respect to the benefits of owning Miller Opportunity security.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data