L Abbett Growth Fund Price History
LGLVX Fund | USD 50.80 0.47 0.93% |
Below is the normalized historical share price chart for L Abbett Growth extending back to August 23, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of L Abbett stands at 50.80, as last reported on the 1st of December, with the highest price reaching 50.80 and the lowest price hitting 50.80 during the day.
If you're considering investing in LGLVX Mutual Fund, it is important to understand the factors that can impact its price. L Abbett appears to be very steady, given 3 months investment horizon. L Abbett Growth retains Efficiency (Sharpe Ratio) of 0.3, which conveys that the fund had a 0.3% return per unit of return volatility over the last 3 months. We have found twenty-seven technical indicators for L Abbett, which you can use to evaluate the volatility of the entity. Please exercise L Abbett's Mean Deviation of 0.899, downside deviation of 1.49, and Market Risk Adjusted Performance of 0.2688 to check out if our risk estimates are consistent with your expectations.
LGLVX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
LGLVX |
Sharpe Ratio = 0.2969
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LGLVX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average L Abbett is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of L Abbett by adding it to a well-diversified portfolio.
L Abbett Mutual Fund Price History Chart
There are several ways to analyze L Abbett Growth Fund price data. The simplest method is using a basic LGLVX candlestick price chart, which shows L Abbett price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 50.8 |
Lowest Price | September 6, 2024 | 39.67 |
L Abbett December 1, 2024 Mutual Fund Price Synopsis
Various analyses of L Abbett's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LGLVX Mutual Fund. It can be used to describe the percentage change in the price of L Abbett from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LGLVX Mutual Fund.L Abbett Price Action Indicator | 0.23 | |
L Abbett Price Rate Of Daily Change | 1.01 |
L Abbett December 1, 2024 Mutual Fund Price Analysis
LGLVX Mutual Fund Price History Data
The price series of L Abbett for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 11.13 with a coefficient of variation of 6.76. The daily prices for the period are spread out with arithmetic mean of 45.58. The median price for the last 90 days is 45.5. The company issued dividends to stockholders on April 10, 2019.Open | High | Low | Close | Volume | ||
12/01/2024 | 50.80 | 50.80 | 50.80 | 50.80 | ||
11/29/2024 | 50.80 | 50.80 | 50.80 | 50.80 | 1.00 | |
11/27/2024 | 50.33 | 50.33 | 50.33 | 50.33 | 1.00 | |
11/26/2024 | 50.77 | 50.77 | 50.77 | 50.77 | 1.00 | |
11/25/2024 | 50.40 | 50.40 | 50.40 | 50.40 | 1.00 | |
11/22/2024 | 50.74 | 50.74 | 50.74 | 50.74 | 1.00 | |
11/21/2024 | 50.79 | 50.79 | 50.79 | 50.79 | 1.00 | |
11/20/2024 | 50.26 | 50.26 | 50.26 | 50.26 | 1.00 | |
11/19/2024 | 50.19 | 50.19 | 50.19 | 50.19 | 1.00 | |
11/18/2024 | 48.90 | 48.90 | 48.90 | 48.90 | 1.00 | |
11/15/2024 | 48.75 | 48.75 | 48.75 | 48.75 | 1.00 | |
11/14/2024 | 49.59 | 49.59 | 49.59 | 49.59 | 1.00 | |
11/13/2024 | 50.08 | 50.08 | 50.08 | 50.08 | 1.00 | |
11/12/2024 | 50.02 | 50.02 | 50.02 | 50.02 | 1.00 | |
11/11/2024 | 49.93 | 49.93 | 49.93 | 49.93 | 1.00 | |
11/08/2024 | 49.82 | 49.82 | 49.82 | 49.82 | 1.00 | |
11/07/2024 | 49.19 | 49.19 | 49.19 | 49.19 | 1.00 | |
11/06/2024 | 48.03 | 48.03 | 48.03 | 48.03 | 1.00 | |
11/05/2024 | 46.49 | 46.49 | 46.49 | 46.49 | 1.00 | |
11/04/2024 | 45.39 | 45.39 | 45.39 | 45.39 | 1.00 | |
11/01/2024 | 45.54 | 45.54 | 45.54 | 45.54 | 1.00 | |
10/31/2024 | 45.33 | 45.33 | 45.33 | 45.33 | 1.00 | |
10/30/2024 | 46.47 | 46.47 | 46.47 | 46.47 | 1.00 | |
10/29/2024 | 46.51 | 46.51 | 46.51 | 46.51 | 1.00 | |
10/28/2024 | 46.00 | 46.00 | 46.00 | 46.00 | 1.00 | |
10/25/2024 | 45.95 | 45.95 | 45.95 | 45.95 | 1.00 | |
10/24/2024 | 45.75 | 45.75 | 45.75 | 45.75 | 1.00 | |
10/23/2024 | 45.61 | 45.61 | 45.61 | 45.61 | 1.00 | |
10/22/2024 | 46.29 | 46.29 | 46.29 | 46.29 | 1.00 | |
10/21/2024 | 46.37 | 46.37 | 46.37 | 46.37 | 1.00 | |
10/18/2024 | 46.11 | 46.11 | 46.11 | 46.11 | 1.00 | |
10/17/2024 | 45.66 | 45.66 | 45.66 | 45.66 | 1.00 | |
10/16/2024 | 45.62 | 45.62 | 45.62 | 45.62 | 1.00 | |
10/15/2024 | 45.43 | 45.43 | 45.43 | 45.43 | 1.00 | |
10/14/2024 | 46.21 | 46.21 | 46.21 | 46.21 | 1.00 | |
10/11/2024 | 45.97 | 45.97 | 45.97 | 45.97 | 1.00 | |
10/10/2024 | 45.50 | 45.50 | 45.50 | 45.50 | 1.00 | |
10/09/2024 | 45.45 | 45.45 | 45.45 | 45.45 | 1.00 | |
10/08/2024 | 45.12 | 45.12 | 45.12 | 45.12 | 1.00 | |
10/07/2024 | 44.22 | 44.22 | 44.22 | 44.22 | 1.00 | |
10/04/2024 | 44.55 | 44.55 | 44.55 | 44.55 | 1.00 | |
10/03/2024 | 43.93 | 43.93 | 43.93 | 43.93 | 1.00 | |
10/02/2024 | 43.77 | 43.77 | 43.77 | 43.77 | 1.00 | |
10/01/2024 | 43.59 | 43.59 | 43.59 | 43.59 | 1.00 | |
09/30/2024 | 44.21 | 44.21 | 44.21 | 44.21 | 1.00 | |
09/27/2024 | 43.93 | 43.93 | 43.93 | 43.93 | 1.00 | |
09/26/2024 | 44.36 | 44.36 | 44.36 | 44.36 | 1.00 | |
09/25/2024 | 44.39 | 44.39 | 44.39 | 44.39 | 1.00 | |
09/24/2024 | 44.22 | 44.22 | 44.22 | 44.22 | 1.00 | |
09/23/2024 | 43.87 | 43.87 | 43.87 | 43.87 | 1.00 | |
09/20/2024 | 43.86 | 43.86 | 43.86 | 43.86 | 1.00 | |
09/19/2024 | 43.77 | 43.77 | 43.77 | 43.77 | 1.00 | |
09/18/2024 | 42.63 | 42.63 | 42.63 | 42.63 | 1.00 | |
09/17/2024 | 42.69 | 42.69 | 42.69 | 42.69 | 1.00 | |
09/16/2024 | 42.61 | 42.61 | 42.61 | 42.61 | 1.00 | |
09/13/2024 | 42.69 | 42.69 | 42.69 | 42.69 | 1.00 | |
09/12/2024 | 42.36 | 42.36 | 42.36 | 42.36 | 1.00 | |
09/11/2024 | 41.72 | 41.72 | 41.72 | 41.72 | 1.00 | |
09/10/2024 | 40.51 | 40.51 | 40.51 | 40.51 | 1.00 | |
09/09/2024 | 40.36 | 40.36 | 40.36 | 40.36 | 1.00 | |
09/06/2024 | 39.67 | 39.67 | 39.67 | 39.67 | 1.00 |
About L Abbett Mutual Fund history
L Abbett investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LGLVX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in L Abbett Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing L Abbett stock prices may prove useful in developing a viable investing in L Abbett
The fund invests in equity securities of U.S. and foreign companies across all market capitalization ranges that the portfolio management team believes demonstrate above-average, long-term growth potential. Under normal conditions, it invests at least 50 percent of its net assets in companies having a market capitalization at the time of purchase that falls within the market capitalization range of companies in the Russell 1000 Index.
L Abbett Mutual Fund Technical Analysis
L Abbett technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
L Abbett Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for L Abbett's price direction in advance. Along with the technical and fundamental analysis of LGLVX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of LGLVX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1728 | |||
Jensen Alpha | 0.1403 | |||
Total Risk Alpha | 0.0599 | |||
Sortino Ratio | 0.1001 | |||
Treynor Ratio | 0.2588 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in LGLVX Mutual Fund
L Abbett financial ratios help investors to determine whether LGLVX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in LGLVX with respect to the benefits of owning L Abbett security.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |