Spdr Ssga Large Etf Price History

LGLV Etf  USD 163.89  0.13  0.08%   
Below is the normalized historical share price chart for SPDR SSGA Large extending back to February 21, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SSGA stands at 163.89, as last reported on the 8th of January, with the highest price reaching 163.89 and the lowest price hitting 163.89 during the day.
3 y Volatility
14.87
200 Day MA
161.5878
1 y Volatility
12.59
50 Day MA
171.0214
Inception Date
2013-02-20
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR SSGA Large owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0508, which indicates the etf had a -0.0508% return per unit of volatility over the last 3 months. SPDR SSGA Large exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR SSGA's risk adjusted performance of (0.05), and Variance of 0.406 to confirm the risk estimate we provide.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0508

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLGLV

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR SSGA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SSGA by adding SPDR SSGA to a well-diversified portfolio.
Average Mkt Cap Mil
53.4 K

SPDR SSGA Etf Price History Chart

There are several ways to analyze SPDR SSGA Large Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SSGA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 2024176.61
Lowest PriceJanuary 7, 2025163.89

SPDR SSGA January 8, 2025 Etf Price Synopsis

Various analyses of SPDR SSGA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SSGA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SSGA Price Rate Of Daily Change 1.00 
SPDR SSGA Price Action Indicator(0.07)

SPDR SSGA January 8, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SSGA Large Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SSGA intraday prices and daily technical indicators to check the level of noise trading in SPDR SSGA Large Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SSGA for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 12.59 with a coefficient of variation of 1.9. The daily prices for the period are spread out with arithmetic mean of 169.85. The median price for the last 90 days is 170.06. The company issued dividends to stockholders on 19th of June 2020.
OpenHighLowCloseVolume
01/08/2025
 164.02  163.89  163.89  163.89 
01/07/2025 164.31  165.09  163.58  163.89  34,765 
01/06/2025 165.61  165.70  163.83  164.02  17,140 
01/03/2025 164.95  165.76  164.95  165.48  24,767 
01/02/2025 165.94  166.05  164.34  164.56  20,360 
12/31/2024 165.50  165.78  164.82  165.21  16,255 
12/30/2024 165.47  165.54  164.09  164.89  109,000 
12/27/2024 167.23  167.23  165.89  166.57  24,525 
12/26/2024 166.78  167.55  166.78  167.45  7,743 
12/24/2024 166.08  167.25  165.91  167.25  17,196 
12/23/2024 165.52  166.02  164.84  165.92  9,807 
12/20/2024 164.89  166.80  164.89  166.00  21,584 
12/19/2024 165.24  165.81  164.51  164.51  28,177 
12/18/2024 168.22  168.38  164.58  164.62  116,309 
12/17/2024 168.76  168.94  168.07  168.30  11,525 
12/16/2024 170.18  170.34  169.28  169.28  9,895 
12/13/2024 170.11  170.60  169.88  170.06  7,040 
12/12/2024 170.72  171.20  170.41  170.41  8,285 
12/11/2024 171.34  171.34  170.65  170.70  51,618 
12/10/2024 171.94  171.94  170.73  171.29  23,589 
12/09/2024 173.17  173.17  171.90  171.90  25,177 
12/06/2024 173.94  173.98  173.10  173.23  13,483 
12/05/2024 173.84  174.19  173.69  173.70  76,509 
12/04/2024 174.32  174.43  174.00  174.38  9,942 
12/03/2024 175.32  175.32  174.40  174.40  117,654 
12/02/2024 176.47  176.47  175.22  175.32  9,174 
11/29/2024 177.02  177.07  176.49  176.54  69,382 
11/27/2024 176.89  177.24  176.45  176.61  45,010 
11/26/2024 175.36  176.28  175.00  175.92  14,265 
11/25/2024 175.06  175.47  174.98  175.30  10,640 
11/22/2024 174.25  174.44  174.04  174.40  52,548 
11/21/2024 171.92  173.39  171.34  173.24  13,286 
11/20/2024 170.77  171.38  170.26  171.33  9,097 
11/19/2024 170.57  171.09  169.99  170.74  11,287 
11/18/2024 170.96  171.60  170.96  171.34  5,931 
11/15/2024 170.82  171.30  170.41  170.64  7,349 
11/14/2024 172.86  172.86  171.12  171.17  10,440 
11/13/2024 173.21  173.49  172.99  172.99  6,562 
11/12/2024 173.62  173.62  172.67  172.90  5,922 
11/11/2024 174.50  174.50  173.45  173.45  7,913 
11/08/2024 171.32  173.29  171.32  172.80  13,285 
11/07/2024 171.49  171.51  170.99  171.03  20,032 
11/06/2024 171.73  171.73  170.40  171.18  8,641 
11/05/2024 166.81  168.52  166.64  168.52  11,995 
11/04/2024 166.98  167.13  165.90  166.65  12,796 
11/01/2024 167.67  167.86  166.51  166.58  46,995 
10/31/2024 167.60  168.27  167.04  167.19  79,489 
10/30/2024 168.01  168.71  168.01  168.13  77,597 
10/29/2024 168.73  168.73  167.92  167.92  31,042 
10/28/2024 168.91  169.64  168.91  169.02  20,106 
10/25/2024 170.14  170.17  168.40  168.40  5,949 
10/24/2024 169.99  170.33  169.61  169.66  13,144 
10/23/2024 169.82  170.15  169.55  170.15  16,276 
10/22/2024 170.04  170.06  169.11  169.91  13,224 
10/21/2024 171.59  171.59  170.35  170.66  13,695 
10/18/2024 171.23  171.94  171.18  171.84  4,924 
10/17/2024 171.52  171.52  171.13  171.43  9,505 
10/16/2024 170.80  171.32  170.71  171.27  8,239 
10/15/2024 170.51  171.64  170.21  170.22  13,713 
10/14/2024 168.55  170.08  168.55  169.95  21,999 
10/11/2024 168.17  168.71  168.17  168.71  15,614 

About SPDR SSGA Etf history

SPDR SSGA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SSGA Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SSGA stock prices may prove useful in developing a viable investing in SPDR SSGA

SPDR SSGA Etf Technical Analysis

SPDR SSGA technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SSGA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SSGA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

SPDR SSGA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SSGA's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SSGA Large is a strong investment it is important to analyze SPDR SSGA's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR SSGA's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in SPDR SSGA Large. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
The market value of SPDR SSGA Large is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SSGA's value that differs from its market value or its book value, called intrinsic value, which is SPDR SSGA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SSGA's market value can be influenced by many factors that don't directly affect SPDR SSGA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SSGA's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SSGA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SSGA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.