L Abbett Growth Fund Price History
LGLSX Fund | USD 42.25 0.53 1.24% |
Below is the normalized historical share price chart for L Abbett Growth extending back to July 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of L Abbett stands at 42.25, as last reported on the 28th of March, with the highest price reaching 42.25 and the lowest price hitting 42.25 during the day.
If you're considering investing in LGLSX Mutual Fund, it is important to understand the factors that can impact its price. L Abbett Growth retains Efficiency (Sharpe Ratio) of -0.0847, which conveys that the fund had a -0.0847 % return per unit of return volatility over the last 3 months. L Abbett exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify L Abbett's Standard Deviation of 2.09, market risk adjusted performance of (0.1), and Mean Deviation of 1.64 to check out the risk estimate we provide.
LGLSX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
LGLSX |
Sharpe Ratio = -0.0847
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LGLSX |
Estimated Market Risk
2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average L Abbett is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of L Abbett by adding L Abbett to a well-diversified portfolio.
L Abbett Mutual Fund Price History Chart
There are several ways to analyze L Abbett Growth Fund price data. The simplest method is using a basic LGLSX candlestick price chart, which shows L Abbett price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 51.5 |
Lowest Price | March 10, 2025 | 40.06 |
L Abbett March 28, 2025 Mutual Fund Price Synopsis
Various analyses of L Abbett's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LGLSX Mutual Fund. It can be used to describe the percentage change in the price of L Abbett from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LGLSX Mutual Fund.L Abbett Price Action Indicator | (0.27) | |
L Abbett Price Rate Of Daily Change | 0.99 |
L Abbett March 28, 2025 Mutual Fund Price Analysis
LGLSX Mutual Fund Price History Data
The price series of L Abbett for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 11.44 with a coefficient of variation of 6.91. The daily prices for the period are spread out with arithmetic mean of 47.14. The median price for the last 90 days is 48.16. The company issued dividends to stockholders on April 30, 2019.Open | High | Low | Close | Volume | ||
03/27/2025 | 42.25 | 42.25 | 42.25 | 42.25 | 1.00 | |
03/26/2025 | 42.78 | 42.78 | 42.78 | 42.78 | 1.00 | |
03/25/2025 | 44.25 | 44.25 | 44.25 | 44.25 | 1.00 | |
03/24/2025 | 43.90 | 43.90 | 43.90 | 43.90 | 1.00 | |
03/21/2025 | 42.70 | 42.70 | 42.70 | 42.70 | 1.00 | |
03/20/2025 | 42.38 | 42.38 | 42.38 | 42.38 | 1.00 | |
03/19/2025 | 42.42 | 42.42 | 42.42 | 42.42 | 1.00 | |
03/18/2025 | 41.46 | 41.46 | 41.46 | 41.46 | 1.00 | |
03/17/2025 | 42.64 | 42.64 | 42.64 | 42.64 | 1.00 | |
03/14/2025 | 42.27 | 42.27 | 42.27 | 42.27 | 1.00 | |
03/13/2025 | 40.77 | 40.77 | 40.77 | 40.77 | 1.00 | |
03/12/2025 | 41.97 | 41.97 | 41.97 | 41.97 | 1.00 | |
03/11/2025 | 40.85 | 40.85 | 40.85 | 40.85 | 1.00 | |
03/10/2025 | 40.06 | 40.06 | 40.06 | 40.06 | 1.00 | |
03/07/2025 | 42.46 | 42.46 | 42.46 | 42.46 | 1.00 | |
03/06/2025 | 42.76 | 42.76 | 42.76 | 42.76 | 1.00 | |
03/05/2025 | 45.15 | 45.15 | 45.15 | 45.15 | 1.00 | |
03/04/2025 | 44.30 | 44.30 | 44.30 | 44.30 | 1.00 | |
03/03/2025 | 44.68 | 44.68 | 44.68 | 44.68 | 1.00 | |
02/28/2025 | 46.08 | 46.08 | 46.08 | 46.08 | 1.00 | |
02/27/2025 | 45.29 | 45.29 | 45.29 | 45.29 | 1.00 | |
02/26/2025 | 46.76 | 46.76 | 46.76 | 46.76 | 1.00 | |
02/25/2025 | 46.10 | 46.10 | 46.10 | 46.10 | 1.00 | |
02/24/2025 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
02/21/2025 | 47.92 | 47.92 | 47.92 | 47.92 | 1.00 | |
02/20/2025 | 49.71 | 49.71 | 49.71 | 49.71 | 1.00 | |
02/19/2025 | 50.80 | 50.80 | 50.80 | 50.80 | 1.00 | |
02/18/2025 | 51.40 | 51.40 | 51.40 | 51.40 | 1.00 | |
02/14/2025 | 51.50 | 51.50 | 51.50 | 51.50 | 1.00 | |
02/13/2025 | 51.23 | 51.23 | 51.23 | 51.23 | 1.00 | |
02/12/2025 | 50.66 | 50.66 | 50.66 | 50.66 | 1.00 | |
02/11/2025 | 50.65 | 50.65 | 50.65 | 50.65 | 1.00 | |
02/10/2025 | 51.27 | 51.27 | 51.27 | 51.27 | 1.00 | |
02/07/2025 | 50.59 | 50.59 | 50.59 | 50.59 | 1.00 | |
02/06/2025 | 50.86 | 50.86 | 50.86 | 50.86 | 1.00 | |
02/05/2025 | 50.58 | 50.58 | 50.58 | 50.58 | 1.00 | |
02/04/2025 | 50.22 | 50.22 | 50.22 | 50.22 | 1.00 | |
02/03/2025 | 49.15 | 49.15 | 49.15 | 49.15 | 1.00 | |
01/31/2025 | 49.49 | 49.49 | 49.49 | 49.49 | 1.00 | |
01/30/2025 | 49.53 | 49.53 | 49.53 | 49.53 | 1.00 | |
01/29/2025 | 49.23 | 49.23 | 49.23 | 49.23 | 1.00 | |
01/28/2025 | 49.44 | 49.44 | 49.44 | 49.44 | 1.00 | |
01/27/2025 | 47.70 | 47.70 | 47.70 | 47.70 | 1.00 | |
01/24/2025 | 50.53 | 50.53 | 50.53 | 50.53 | 1.00 | |
01/23/2025 | 50.88 | 50.88 | 50.88 | 50.88 | 1.00 | |
01/22/2025 | 50.57 | 50.57 | 50.57 | 50.57 | 1.00 | |
01/21/2025 | 49.70 | 49.70 | 49.70 | 49.70 | 1.00 | |
01/17/2025 | 48.93 | 48.93 | 48.93 | 48.93 | 1.00 | |
01/16/2025 | 48.43 | 48.43 | 48.43 | 48.43 | 1.00 | |
01/15/2025 | 48.47 | 48.47 | 48.47 | 48.47 | 1.00 | |
01/14/2025 | 47.13 | 47.13 | 47.13 | 47.13 | 1.00 | |
01/13/2025 | 47.06 | 47.06 | 47.06 | 47.06 | 1.00 | |
01/10/2025 | 47.49 | 47.49 | 47.49 | 47.49 | 1.00 | |
01/08/2025 | 48.32 | 48.32 | 48.32 | 48.32 | 1.00 | |
01/07/2025 | 48.16 | 48.16 | 48.16 | 48.16 | 1.00 | |
01/06/2025 | 49.48 | 49.48 | 49.48 | 49.48 | 1.00 | |
01/03/2025 | 48.75 | 48.75 | 48.75 | 48.75 | 1.00 | |
01/02/2025 | 47.62 | 47.62 | 47.62 | 47.62 | 1.00 | |
12/31/2024 | 47.26 | 47.26 | 47.26 | 47.26 | 1.00 | |
12/30/2024 | 47.81 | 47.81 | 47.81 | 47.81 | 1.00 | |
12/27/2024 | 48.34 | 48.34 | 48.34 | 48.34 | 1.00 |
About L Abbett Mutual Fund history
L Abbett investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LGLSX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in L Abbett Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing L Abbett stock prices may prove useful in developing a viable investing in L Abbett
The fund invests in equity securities of U.S. and foreign companies across all market capitalization ranges that the portfolio management team believes demonstrate above-average, long-term growth potential. Under normal conditions, it invests at least 50 percent of its net assets in companies having a market capitalization at the time of purchase that falls within the market capitalization range of companies in the Russell 1000 Index.
L Abbett Mutual Fund Technical Analysis
L Abbett technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
L Abbett Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for L Abbett's price direction in advance. Along with the technical and fundamental analysis of LGLSX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of LGLSX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.1) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in LGLSX Mutual Fund
L Abbett financial ratios help investors to determine whether LGLSX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in LGLSX with respect to the benefits of owning L Abbett security.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |