Hcm Defender 500 Etf Price History

LGH Etf  USD 49.30  0.18  0.36%   
If you're considering investing in HCM Etf, it is important to understand the factors that can impact its price. As of today, the current price of HCM Defender stands at 49.30, as last reported on the 28th of March, with the highest price reaching 49.68 and the lowest price hitting 49.16 during the day. HCM Defender 500 holds Efficiency (Sharpe) Ratio of -0.0822, which attests that the etf had a -0.0822 % return per unit of risk over the last 3 months. HCM Defender 500 exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HCM Defender's standard deviation of 1.14, and Coefficient Of Variation of (1,216) to validate the risk estimate we provide.
  
HCM Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0822

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLGH

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average HCM Defender is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HCM Defender by adding HCM Defender to a well-diversified portfolio.

HCM Defender Etf Price History Chart

There are several ways to analyze HCM Defender 500 Etf price data. The simplest method is using a basic HCM candlestick price chart, which shows HCM Defender price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202554.24
Lowest PriceMarch 13, 202548.24

HCM Defender March 28, 2025 Etf Price Synopsis

Various analyses of HCM Defender's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HCM Etf. It can be used to describe the percentage change in the price of HCM Defender from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HCM Etf.
HCM Defender Price Daily Balance Of Power(0.35)
HCM Defender Price Rate Of Daily Change 1.00 
HCM Defender Price Action Indicator(0.21)

HCM Defender March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in HCM Defender 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HCM Defender intraday prices and daily technical indicators to check the level of noise trading in HCM Defender 500 Etf and then apply it to test your longer-term investment strategies against HCM.

HCM Etf Price History Data

The price series of HCM Defender for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 6.0 with a coefficient of variation of 3.48. The daily prices for the period are spread out with arithmetic mean of 51.68. The median price for the last 90 days is 52.28. The company issued dividends to stockholders on 13th of December 2019.
OpenHighLowCloseVolume
03/28/2025
 49.17  49.68  49.16  49.30 
03/27/2025 49.17  49.68  49.16  49.30  21,973 
03/26/2025 50.23  50.28  49.34  49.48  16,153 
03/25/2025 50.17  50.41  50.16  50.30  18,130 
03/24/2025 49.91  50.21  49.74  50.21  66,100 
03/21/2025 48.38  49.06  48.34  49.06  12,574 
03/20/2025 48.66  49.48  48.66  49.00  42,997 
03/19/2025 48.70  49.48  48.59  49.10  15,200 
03/18/2025 48.80  48.87  48.28  48.54  39,048 
03/17/2025 48.99  49.34  48.95  49.21  56,300 
03/14/2025 48.59  49.01  48.54  48.97  46,430 
03/13/2025 48.63  48.71  48.18  48.24  25,622 
03/12/2025 48.72  48.92  48.58  48.73  39,700 
03/11/2025 48.66  48.87  48.30  48.52  83,920 
03/10/2025 49.30  49.33  48.43  48.75  43,711 
03/07/2025 49.60  50.02  49.29  49.95  16,765 
03/06/2025 49.88  50.32  49.61  49.73  25,753 
03/05/2025 50.15  50.69  49.83  50.58  39,806 
03/04/2025 50.12  50.58  49.79  50.12  44,420 
03/03/2025 51.39  51.42  50.31  50.61  52,800 
02/28/2025 50.46  51.79  50.46  51.78  29,317 
02/27/2025 52.02  52.05  50.67  50.82  55,100 
02/26/2025 52.11  52.50  51.64  51.88  28,642 
02/25/2025 52.15  52.40  51.48  51.83  28,747 
02/24/2025 52.34  52.80  52.20  52.23  24,100 
02/21/2025 53.91  53.91  52.59  52.63  57,518 
02/20/2025 54.07  54.07  53.61  53.92  24,000 
02/19/2025 53.89  54.25  53.86  54.24  32,252 
02/18/2025 54.06  54.06  53.75  54.04  41,600 
02/14/2025 53.93  53.98  53.84  53.94  12,089 
02/13/2025 53.32  53.92  53.26  53.87  59,300 
02/12/2025 52.89  53.24  52.78  53.18  52,400 
02/11/2025 53.10  53.44  53.10  53.33  15,700 
02/10/2025 53.17  53.39  53.14  53.32  24,000 
02/07/2025 53.66  53.66  52.80  52.87  18,901 
02/06/2025 53.33  53.49  53.13  53.49  50,456 
02/05/2025 52.72  53.23  52.64  53.23  26,451 
02/04/2025 52.47  52.94  52.47  52.87  32,400 
02/03/2025 51.39  52.68  51.39  52.34  23,400 
01/31/2025 53.64  53.96  52.89  52.97  21,600 
01/30/2025 53.28  53.50  52.84  53.25  19,300 
01/29/2025 53.07  53.21  52.80  53.01  27,800 
01/28/2025 52.62  53.43  52.47  53.36  25,100 
01/27/2025 52.33  52.65  52.24  52.63  37,226 
01/24/2025 54.02  54.09  53.67  53.78  19,500 
01/23/2025 53.81  54.04  53.53  54.04  21,100 
01/22/2025 53.44  53.78  53.41  53.69  101,600 
01/21/2025 52.82  53.06  52.80  53.04  31,200 
01/17/2025 52.61  52.86  52.61  52.69  16,400 
01/16/2025 52.43  52.47  52.23  52.28  25,200 
01/15/2025 52.26  52.50  52.17  52.42  38,100 
01/14/2025 51.77  51.83  51.37  51.62  23,000 
01/13/2025 51.34  51.58  51.20  51.58  32,200 
01/10/2025 51.79  51.79  51.20  51.37  21,000 
01/08/2025 52.26  52.53  51.96  52.51  30,900 
01/07/2025 53.44  53.44  52.25  52.37  42,300 
01/06/2025 53.47  53.81  53.15  53.24  67,900 
01/03/2025 52.32  52.85  52.24  52.85  34,700 
01/02/2025 52.12  52.66  51.45  51.88  70,300 
12/31/2024 52.85  52.85  51.97  52.07  10,000 
12/30/2024 52.23  52.78  51.97  52.41  31,800 

About HCM Defender Etf history

HCM Defender investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HCM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HCM Defender 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HCM Defender stock prices may prove useful in developing a viable investing in HCM Defender
The fund seeks to achieve its investment objective by investing at least 80 percent of its net assets, including borrowings for investment purposes but exclusive of collateral held from securities lending, in securities included in the HCM 500 Index. Hcm Defender is traded on NYSEARCA Exchange in the United States.

HCM Defender Etf Technical Analysis

HCM Defender technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of HCM Defender technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HCM Defender trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

HCM Defender Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HCM Defender's price direction in advance. Along with the technical and fundamental analysis of HCM Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of HCM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether HCM Defender 500 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of HCM Defender's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Hcm Defender 500 Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Hcm Defender 500 Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in HCM Defender 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
The market value of HCM Defender 500 is measured differently than its book value, which is the value of HCM that is recorded on the company's balance sheet. Investors also form their own opinion of HCM Defender's value that differs from its market value or its book value, called intrinsic value, which is HCM Defender's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because HCM Defender's market value can be influenced by many factors that don't directly affect HCM Defender's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between HCM Defender's value and its price as these two are different measures arrived at by different means. Investors typically determine if HCM Defender is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, HCM Defender's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.