Longfor Properties Co Stock Price History

LGFRY Stock  USD 14.73  1.31  8.17%   
If you're considering investing in Longfor Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Longfor Properties stands at 14.73, as last reported on the 12th of December 2024, with the highest price reaching 14.98 and the lowest price hitting 14.14 during the day. Longfor Properties appears to be slightly risky, given 3 months investment horizon. Longfor Properties has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. By analyzing Longfor Properties' technical indicators, you can evaluate if the expected return of 0.9% is justified by implied risk. Please exercise Longfor Properties' Risk Adjusted Performance of 0.0815, downside deviation of 6.9, and Mean Deviation of 4.99 to check out if our risk estimates are consistent with your expectations.
  
Longfor Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1095

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLGFRY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.25
  actual daily
73
73% of assets are less volatile

Expected Return

 0.9
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Longfor Properties is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Longfor Properties by adding it to a well-diversified portfolio.

Longfor Properties Pink Sheet Price History Chart

There are several ways to analyze Longfor Stock price data. The simplest method is using a basic Longfor candlestick price chart, which shows Longfor Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202424.4
Lowest PriceSeptember 18, 202410.08

Longfor Properties December 12, 2024 Pink Sheet Price Synopsis

Various analyses of Longfor Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Longfor Pink Sheet. It can be used to describe the percentage change in the price of Longfor Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Longfor Pink Sheet.
Longfor Properties Price Action Indicator(0.48)
Longfor Properties Price Daily Balance Of Power(1.56)
Longfor Properties Price Rate Of Daily Change 0.92 

Longfor Properties December 12, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Longfor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Longfor Properties intraday prices and daily technical indicators to check the level of noise trading in Longfor Stock and then apply it to test your longer-term investment strategies against Longfor.

Longfor Pink Sheet Price History Data

The price series of Longfor Properties for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 14.55 with a coefficient of variation of 20.11. The daily prices for the period are spread out with arithmetic mean of 15.24. The median price for the last 90 days is 15.68. The company issued dividends to stockholders on 2022-11-22.
OpenHighLowCloseVolume
12/12/2024
 14.14  14.98  14.14  14.73 
12/10/2024 14.14  14.98  14.14  14.73  28,100 
12/09/2024 15.90  16.56  15.90  16.04  9,310 
12/06/2024 13.84  14.29  13.84  14.17  40,000 
12/05/2024 13.39  13.98  13.39  13.86  27,900 
12/04/2024 13.66  14.15  13.66  13.98  32,100 
12/03/2024 14.12  14.24  14.12  14.24  1,959 
12/02/2024 14.30  14.85  14.15  14.23  23,200 
11/29/2024 13.84  14.29  13.59  14.29  11,600 
11/27/2024 13.80  13.80  13.79  13.79  794.00 
11/26/2024 13.65  13.65  13.39  13.40  22,800 
11/25/2024 13.63  13.66  13.13  13.47  21,000 
11/22/2024 14.00  14.04  13.65  13.75  14,000 
11/21/2024 14.36  14.38  14.26  14.29  12,000 
11/20/2024 14.03  14.65  14.03  14.47  24,000 
11/19/2024 14.39  14.54  14.39  14.54  45,232 
11/18/2024 14.05  15.19  14.05  14.80  22,787 
11/15/2024 14.70  14.70  14.30  14.66  18,545 
11/14/2024 14.80  14.80  14.53  14.59  26,600 
11/13/2024 15.93  16.59  15.81  16.02  47,900 
11/12/2024 15.99  15.99  15.99  15.99  26,080 
11/11/2024 16.74  16.74  16.74  16.74  38,359 
11/08/2024 18.00  18.00  17.00  17.59  31,000 
11/07/2024 18.86  19.42  18.86  19.37  20,500 
11/06/2024 17.06  17.25  17.01  17.25  7,100 
11/05/2024 17.50  17.50  17.22  17.40  22,800 
11/04/2024 16.86  17.30  16.81  16.90  15,000 
11/01/2024 16.73  17.14  16.65  16.65  53,100 
10/31/2024 16.31  16.42  16.18  16.42  16,700 
10/30/2024 16.87  16.87  15.79  16.24  58,200 
10/29/2024 16.50  16.50  16.12  16.18  65,600 
10/28/2024 16.52  16.67  16.52  16.67  1,104 
10/25/2024 15.53  15.87  15.42  15.64  33,709 
10/24/2024 15.61  15.74  15.59  15.68  7,800 
10/23/2024 16.22  16.22  16.03  16.06  13,500 
10/22/2024 16.26  16.51  16.16  16.30  10,500 
10/21/2024 16.40  16.49  15.74  15.74  11,000 
10/18/2024 16.14  16.14  15.89  15.90  14,340 
10/17/2024 15.11  15.19  14.81  15.13  56,900 
10/16/2024 17.32  18.09  17.32  17.99  41,000 
10/15/2024 16.50  16.61  15.99  15.99  13,600 
10/14/2024 18.06  18.06  17.44  17.44  7,100 
10/11/2024 16.34  17.43  16.34  17.38  23,900 
10/10/2024 17.00  17.34  17.00  17.17  3,991 
10/09/2024 16.67  16.73  16.21  16.63  17,700 
10/08/2024 16.64  16.64  16.64  16.64  26,904 
10/07/2024 21.53  21.53  21.53  21.53  34,637 
10/04/2024 22.00  22.00  21.47  21.65  14,500 
10/03/2024 22.50  22.50  21.47  21.50  7,500 
10/02/2024 23.73  24.40  23.50  24.40  39,100 
10/01/2024 19.70  19.70  18.60  19.30  8,900 
09/30/2024 18.72  20.08  18.58  18.58  19,900 
09/27/2024 17.75  17.89  17.35  17.84  11,700 
09/26/2024 14.45  15.82  14.45  15.66  18,300 
09/25/2024 11.90  11.96  11.84  11.85  17,300 
09/24/2024 12.30  13.05  12.13  13.05  85,000 
09/23/2024 11.24  11.48  11.24  11.38  8,000 
09/20/2024 11.40  11.40  11.14  11.14  11,600 
09/19/2024 10.80  11.00  10.69  10.95  15,200 
09/18/2024 10.08  10.26  10.04  10.08  8,300 
09/17/2024 10.45  10.61  10.16  10.16  9,700 

About Longfor Properties Pink Sheet history

Longfor Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Longfor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Longfor Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Longfor Properties stock prices may prove useful in developing a viable investing in Longfor Properties
Longfor Group Holdings Limited, an investment holding company, engages in property development, investment, and management businesses in the Peoples Republic of China. Longfor Group Holdings Limited was founded in 1993 and is headquartered in Beijing, the Peoples Republic of China. Longfor Properties operates under Real EstateDevelopment classification in the United States and is traded on OTC Exchange. It employs 35048 people.

Longfor Properties Pink Sheet Technical Analysis

Longfor Properties technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Longfor Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Longfor Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Longfor Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Longfor Properties' price direction in advance. Along with the technical and fundamental analysis of Longfor Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Longfor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Longfor Pink Sheet Analysis

When running Longfor Properties' price analysis, check to measure Longfor Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Longfor Properties is operating at the current time. Most of Longfor Properties' value examination focuses on studying past and present price action to predict the probability of Longfor Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Longfor Properties' price. Additionally, you may evaluate how the addition of Longfor Properties to your portfolios can decrease your overall portfolio volatility.