Legal General (UK) Price History
| LGEN Stock | 221.30 0.80 0.36% |
Below is the normalized historical share price chart for Legal General Group extending back to July 01, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Legal General stands at 221.30, as last reported on the 29th of November, with the highest price reaching 222.80 and the lowest price hitting 220.26 during the day.
If you're considering investing in Legal Stock, it is important to understand the factors that can impact its price. Legal General Group has Sharpe Ratio of -0.0112, which conveys that the firm had a -0.0112% return per unit of risk over the last 3 months. Legal General exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Legal General's Mean Deviation of 0.7468, insignificant risk adjusted performance, and Standard Deviation of 0.9499 to check out the risk estimate we provide.
Liabilities And Stockholders Equity is likely to gain to about 548.2 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 4.4 B in 2024. . Legal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 233.899 | 50 Day MA 222.492 | Beta 1.295 |
Legal |
Sharpe Ratio = -0.0112
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LGEN |
Estimated Market Risk
| 0.96 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Legal General is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Legal General by adding Legal General to a well-diversified portfolio.
Price Book 3.2365 | Price Sales 1.0512 | Shares Float 5.7 B | Dividend Share 0.206 | Wall Street Target Price 257 |
Legal General Stock Price History Chart
There are several ways to analyze Legal Stock price data. The simplest method is using a basic Legal candlestick price chart, which shows Legal General price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 17, 2024 | 231.3 |
| Lowest Price | November 12, 2024 | 214.7 |
Legal General November 29, 2024 Stock Price Synopsis
Various analyses of Legal General's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Legal Stock. It can be used to describe the percentage change in the price of Legal General from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Legal Stock.| Legal General Price Action Indicator | (0.63) | |
| Legal General Price Rate Of Daily Change | 1.00 | |
| Legal General Price Daily Balance Of Power | (0.31) | |
| Legal General Accumulation Distribution | 110,480 |
Legal General November 29, 2024 Stock Price Analysis
Legal Stock Price History Data
The price series of Legal General for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 16.6 with a coefficient of variation of 1.64. The daily prices for the period are spread out with arithmetic mean of 223.03. The median price for the last 90 days is 223.8. The company underwent 4:1 stock split on 26th of April 1999. Legal General Group issued dividends to stockholders on 2024-08-22.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 222.10 | 222.80 | 220.26 | 221.30 | 9,690,925 | |
| 11/28/2024 | 219.70 | 223.20 | 219.70 | 222.10 | 12,778,004 | |
| 11/27/2024 | 220.20 | 221.00 | 218.60 | 219.70 | 14,721,356 | |
| 11/26/2024 | 222.30 | 223.10 | 219.30 | 219.80 | 20,093,693 | |
| 11/25/2024 | 223.00 | 224.00 | 220.70 | 223.10 | 31,914,216 | |
| 11/22/2024 | 220.30 | 222.00 | 219.30 | 221.60 | 16,160,913 | |
| 11/21/2024 | 217.40 | 219.50 | 216.41 | 218.90 | 11,007,123 | |
| 11/20/2024 | 217.80 | 219.80 | 217.10 | 217.50 | 22,050,913 | |
| 11/19/2024 | 220.70 | 222.20 | 215.80 | 217.70 | 10,660,025 | |
| 11/18/2024 | 219.00 | 221.00 | 218.30 | 219.90 | 12,778,944 | |
| 11/15/2024 | 214.30 | 219.30 | 214.00 | 219.00 | 16,768,765 | |
| 11/14/2024 | 216.10 | 217.50 | 215.20 | 215.90 | 10,828,709 | |
| 11/13/2024 | 215.00 | 216.50 | 213.30 | 215.60 | 17,690,359 | |
| 11/12/2024 | 217.10 | 218.26 | 214.70 | 214.70 | 14,327,044 | |
| 11/11/2024 | 218.20 | 220.30 | 218.20 | 219.40 | 11,661,146 | |
| 11/08/2024 | 218.20 | 219.40 | 216.60 | 216.90 | 15,986,838 | |
| 11/07/2024 | 220.60 | 221.40 | 218.00 | 218.00 | 13,901,214 | |
| 11/06/2024 | 221.60 | 225.20 | 218.80 | 219.00 | 19,002,302 | |
| 11/05/2024 | 219.50 | 221.50 | 219.40 | 220.50 | 9,678,517 | |
| 11/04/2024 | 220.00 | 222.00 | 220.00 | 220.00 | 9,379,324 | |
| 11/01/2024 | 217.10 | 222.00 | 216.40 | 220.60 | 19,796,179 | |
| 10/31/2024 | 218.50 | 220.50 | 216.27 | 217.10 | 42,880,022 | |
| 10/30/2024 | 218.60 | 227.30 | 218.60 | 220.80 | 25,434,691 | |
| 10/29/2024 | 223.10 | 223.20 | 218.60 | 220.00 | 31,253,948 | |
| 10/28/2024 | 221.10 | 223.10 | 219.90 | 222.10 | 18,220,859 | |
| 10/25/2024 | 224.10 | 224.80 | 219.90 | 220.50 | 18,435,331 | |
| 10/24/2024 | 224.80 | 225.64 | 223.80 | 224.10 | 7,856,422 | |
| 10/23/2024 | 226.10 | 227.40 | 224.40 | 224.50 | 8,865,889 | |
| 10/22/2024 | 227.30 | 227.90 | 225.30 | 226.50 | 9,684,188 | |
| 10/21/2024 | 229.70 | 231.00 | 227.44 | 228.10 | 7,422,592 | |
| 10/18/2024 | 230.40 | 231.84 | 228.60 | 230.10 | 9,998,646 | |
| 10/17/2024 | 229.10 | 231.30 | 227.80 | 231.30 | 11,419,908 | |
| 10/16/2024 | 223.30 | 229.40 | 222.70 | 229.10 | 12,713,281 | |
| 10/15/2024 | 225.20 | 225.70 | 223.24 | 223.30 | 9,251,730 | |
| 10/14/2024 | 222.50 | 224.50 | 221.37 | 224.50 | 7,055,405 | |
| 10/11/2024 | 223.00 | 224.20 | 222.40 | 223.00 | 6,100,629 | |
| 10/10/2024 | 224.60 | 225.60 | 223.10 | 223.50 | 7,474,867 | |
| 10/09/2024 | 222.90 | 225.15 | 222.30 | 224.60 | 5,941,927 | |
| 10/08/2024 | 222.70 | 223.40 | 221.20 | 222.60 | 9,773,178 | |
| 10/07/2024 | 225.00 | 225.00 | 225.00 | 225.00 | 34.00 | |
| 10/04/2024 | 223.30 | 226.30 | 222.80 | 225.40 | 18,886,840 | |
| 10/03/2024 | 223.20 | 223.20 | 223.20 | 223.20 | 14.00 | |
| 10/02/2024 | 224.30 | 224.30 | 224.30 | 224.30 | 49,525 | |
| 10/01/2024 | 225.50 | 225.50 | 225.50 | 225.50 | 1.00 | |
| 09/30/2024 | 229.00 | 229.60 | 225.20 | 226.30 | 13,455,876 | |
| 09/27/2024 | 228.30 | 230.53 | 227.90 | 229.50 | 18,346,422 | |
| 09/26/2024 | 227.60 | 227.60 | 227.60 | 227.60 | 123,412 | |
| 09/25/2024 | 225.60 | 225.60 | 225.60 | 225.60 | 9,742,938 | |
| 09/24/2024 | 226.40 | 232.27 | 224.80 | 225.90 | 16,306,679 | |
| 09/23/2024 | 224.30 | 224.30 | 224.30 | 224.30 | 27,149 | |
| 09/20/2024 | 224.40 | 225.30 | 222.96 | 223.70 | 33,424,894 | |
| 09/19/2024 | 224.80 | 224.80 | 224.80 | 224.80 | 12.00 | |
| 09/18/2024 | 221.90 | 221.90 | 221.90 | 221.90 | 5,640,000 | |
| 09/17/2024 | 228.40 | 228.40 | 228.40 | 228.40 | 270.00 | |
| 09/16/2024 | 226.60 | 226.60 | 226.60 | 226.60 | 5.00 | |
| 09/13/2024 | 225.60 | 227.31 | 225.60 | 225.80 | 11,429,031 | |
| 09/12/2024 | 225.20 | 225.20 | 225.20 | 225.20 | 2,000,000 | |
| 09/11/2024 | 224.00 | 224.00 | 224.00 | 224.00 | 4,000,000 | |
| 09/10/2024 | 224.40 | 224.40 | 224.40 | 224.40 | 2,452,947 | |
| 09/09/2024 | 225.60 | 225.60 | 225.60 | 225.60 | 2,000,000 | |
| 09/06/2024 | 226.80 | 228.20 | 224.72 | 225.10 | 18,181,253 |
About Legal General Stock history
Legal General investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Legal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Legal General Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Legal General stock prices may prove useful in developing a viable investing in Legal General
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6.3 B | 6.1 B | |
| Net Income Applicable To Common Shares | 2.6 B | 2.7 B |
Legal General Stock Technical Analysis
Legal General technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Legal General Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Legal General's price direction in advance. Along with the technical and fundamental analysis of Legal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Legal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | 0.0046 | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | 0.0915 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Legal Stock Analysis
When running Legal General's price analysis, check to measure Legal General's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Legal General is operating at the current time. Most of Legal General's value examination focuses on studying past and present price action to predict the probability of Legal General's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Legal General's price. Additionally, you may evaluate how the addition of Legal General to your portfolios can decrease your overall portfolio volatility.