Liberty Gold Corp Stock Price History
| LGD Stock | CAD 0.34 0.01 2.86% |
Below is the normalized historical share price chart for Liberty Gold Corp extending back to April 11, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Liberty Gold stands at 0.34, as last reported on the 29th of March, with the highest price reaching 0.36 and the lowest price hitting 0.34 during the day.
If you're considering investing in Liberty Stock, it is important to understand the factors that can impact its price. Liberty Gold appears to be out of control, given 3 months investment horizon. Liberty Gold Corp has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of risk over the last 3 months. By analyzing Liberty Gold's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please exercise Liberty Gold's Downside Deviation of 4.27, mean deviation of 2.96, and Risk Adjusted Performance of 0.1106 to check out if our risk estimates are consistent with your expectations.
At this time, Liberty Gold's Total Stockholder Equity is very stable compared to the past year. As of the 29th of March 2025, Common Stock Shares Outstanding is likely to grow to about 400.2 M, while Common Stock is likely to drop about 172.7 M. . At this time, Liberty Gold's Price Book Value Ratio is very stable compared to the past year. As of the 29th of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.69, while Price Earnings Ratio is likely to drop (3.57). Liberty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.3341 | 50 Day MA 0.3266 | Beta 1.468 |
Liberty |
Sharpe Ratio = 0.1225
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LGD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.16 actual daily | 37 63% of assets are more volatile |
Expected Return
| 0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Liberty Gold is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liberty Gold by adding it to a well-diversified portfolio.
Liberty Gold Stock Price History Chart
There are several ways to analyze Liberty Stock price data. The simplest method is using a basic Liberty candlestick price chart, which shows Liberty Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 12, 2025 | 0.39 |
| Lowest Price | January 23, 2025 | 0.26 |
Liberty Gold March 29, 2025 Stock Price Synopsis
Various analyses of Liberty Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Liberty Stock. It can be used to describe the percentage change in the price of Liberty Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Liberty Stock.| Liberty Gold Price Action Indicator | (0.01) | |
| Liberty Gold Price Rate Of Daily Change | 0.97 | |
| Liberty Gold Price Daily Balance Of Power | (0.50) | |
| Liberty Gold Accumulation Distribution | 30,360 |
Liberty Gold March 29, 2025 Stock Price Analysis
Liberty Stock Price History Data
The price series of Liberty Gold for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.13 with a coefficient of variation of 12.05. The daily prices for the period are spread out with arithmetic mean of 0.31. The median price for the last 90 days is 0.33. The company underwent 1:4 stock split on 11th of April 2011.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 0.35 | 0.36 | 0.34 | 0.34 | 546,487 | |
| 03/27/2025 | 0.35 | 0.36 | 0.35 | 0.35 | 448,880 | |
| 03/26/2025 | 0.35 | 0.35 | 0.34 | 0.35 | 192,590 | |
| 03/25/2025 | 0.36 | 0.37 | 0.35 | 0.36 | 197,121 | |
| 03/24/2025 | 0.37 | 0.38 | 0.36 | 0.36 | 292,702 | |
| 03/21/2025 | 0.34 | 0.38 | 0.34 | 0.37 | 762,549 | |
| 03/20/2025 | 0.35 | 0.35 | 0.34 | 0.34 | 212,500 | |
| 03/19/2025 | 0.34 | 0.35 | 0.34 | 0.34 | 192,633 | |
| 03/18/2025 | 0.36 | 0.36 | 0.34 | 0.35 | 840,409 | |
| 03/17/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 392,900 | |
| 03/14/2025 | 0.36 | 0.36 | 0.35 | 0.35 | 421,790 | |
| 03/13/2025 | 0.34 | 0.36 | 0.34 | 0.36 | 433,032 | |
| 03/12/2025 | 0.34 | 0.34 | 0.33 | 0.34 | 218,309 | |
| 03/11/2025 | 0.33 | 0.34 | 0.33 | 0.34 | 40,919 | |
| 03/10/2025 | 0.34 | 0.35 | 0.32 | 0.33 | 307,906 | |
| 03/07/2025 | 0.34 | 0.34 | 0.33 | 0.33 | 99,242 | |
| 03/06/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 53,291 | |
| 03/05/2025 | 0.33 | 0.33 | 0.32 | 0.33 | 146,165 | |
| 03/04/2025 | 0.33 | 0.33 | 0.32 | 0.32 | 84,575 | |
| 03/03/2025 | 0.33 | 0.34 | 0.32 | 0.33 | 212,099 | |
| 02/28/2025 | 0.34 | 0.34 | 0.33 | 0.33 | 83,255 | |
| 02/27/2025 | 0.33 | 0.37 | 0.32 | 0.35 | 861,912 | |
| 02/26/2025 | 0.31 | 0.32 | 0.31 | 0.31 | 234,207 | |
| 02/25/2025 | 0.32 | 0.32 | 0.31 | 0.31 | 292,967 | |
| 02/24/2025 | 0.34 | 0.34 | 0.31 | 0.33 | 230,478 | |
| 02/21/2025 | 0.35 | 0.35 | 0.33 | 0.33 | 136,827 | |
| 02/20/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 68,164 | |
| 02/19/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 74,800 | |
| 02/18/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 100,300 | |
| 02/14/2025 | 0.37 | 0.38 | 0.35 | 0.35 | 153,666 | |
| 02/13/2025 | 0.39 | 0.39 | 0.37 | 0.37 | 216,925 | |
| 02/12/2025 | 0.37 | 0.39 | 0.36 | 0.39 | 809,577 | |
| 02/11/2025 | 0.37 | 0.38 | 0.37 | 0.37 | 463,573 | |
| 02/10/2025 | 0.35 | 0.38 | 0.34 | 0.38 | 583,305 | |
| 02/07/2025 | 0.32 | 0.35 | 0.32 | 0.34 | 591,650 | |
| 02/06/2025 | 0.33 | 0.33 | 0.32 | 0.32 | 171,631 | |
| 02/05/2025 | 0.33 | 0.33 | 0.32 | 0.33 | 249,500 | |
| 02/04/2025 | 0.30 | 0.33 | 0.30 | 0.32 | 320,100 | |
| 02/03/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 126,100 | |
| 01/31/2025 | 0.30 | 0.31 | 0.30 | 0.30 | 332,500 | |
| 01/30/2025 | 0.28 | 0.31 | 0.28 | 0.30 | 714,900 | |
| 01/29/2025 | 0.27 | 0.28 | 0.27 | 0.28 | 125,600 | |
| 01/28/2025 | 0.26 | 0.27 | 0.26 | 0.27 | 96,600 | |
| 01/27/2025 | 0.27 | 0.27 | 0.26 | 0.26 | 144,000 | |
| 01/24/2025 | 0.27 | 0.27 | 0.26 | 0.27 | 206,600 | |
| 01/23/2025 | 0.27 | 0.28 | 0.26 | 0.26 | 208,200 | |
| 01/22/2025 | 0.27 | 0.28 | 0.27 | 0.27 | 76,200 | |
| 01/21/2025 | 0.27 | 0.28 | 0.27 | 0.27 | 131,400 | |
| 01/20/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 76,200 | |
| 01/17/2025 | 0.28 | 0.28 | 0.27 | 0.27 | 345,700 | |
| 01/16/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 84,400 | |
| 01/15/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 49,400 | |
| 01/14/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 150,700 | |
| 01/13/2025 | 0.29 | 0.29 | 0.28 | 0.28 | 74,200 | |
| 01/10/2025 | 0.29 | 0.31 | 0.28 | 0.30 | 328,000 | |
| 01/09/2025 | 0.27 | 0.28 | 0.27 | 0.28 | 70,200 | |
| 01/08/2025 | 0.28 | 0.28 | 0.27 | 0.27 | 24,400 | |
| 01/07/2025 | 0.28 | 0.28 | 0.27 | 0.27 | 66,300 | |
| 01/06/2025 | 0.28 | 0.28 | 0.27 | 0.27 | 69,900 | |
| 01/03/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 73,100 | |
| 01/02/2025 | 0.27 | 0.28 | 0.26 | 0.28 | 394,300 |
About Liberty Gold Stock history
Liberty Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Liberty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Liberty Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Liberty Gold stock prices may prove useful in developing a viable investing in Liberty Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 381.2 M | 400.2 M | |
| Net Loss | -19 M | -18 M |
Liberty Gold Quarterly Net Working Capital |
|
Liberty Gold Stock Technical Analysis
Liberty Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Liberty Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Liberty Gold's price direction in advance. Along with the technical and fundamental analysis of Liberty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liberty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1106 | |||
| Jensen Alpha | 0.4546 | |||
| Total Risk Alpha | 0.7319 | |||
| Sortino Ratio | 0.1243 | |||
| Treynor Ratio | (1.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Liberty Stock
Liberty Gold financial ratios help investors to determine whether Liberty Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Liberty with respect to the benefits of owning Liberty Gold security.