Imob I (Brazil) Price History

LGCP11 Fund  BRL 73.93  0.18  0.24%   
If you're considering investing in Imob Fund, it is important to understand the factors that can impact its price. As of today, the current price of Imob I stands at 73.93, as last reported on the 12th of December 2024, with the highest price reaching 73.93 and the lowest price hitting 73.50 during the day. Imob I Fundo holds Efficiency (Sharpe) Ratio of -0.2, which attests that the entity had a -0.2% return per unit of risk over the last 3 months. Imob I Fundo exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Imob I's Standard Deviation of 1.04, market risk adjusted performance of 2.47, and Risk Adjusted Performance of (0.14) to validate the risk estimate we provide.
  
Imob Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1967

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLGCP11

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Imob I is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Imob I by adding Imob I to a well-diversified portfolio.

Imob I Fund Price History Chart

There are several ways to analyze Imob I Fundo Fund price data. The simplest method is using a basic Imob candlestick price chart, which shows Imob I price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Imob Fund Price History Data

The price series of Imob I for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 14.51 with a coefficient of variation of 4.52. The daily prices for the period are spread out with arithmetic mean of 80.36. The median price for the last 90 days is 80.5.
OpenHighLowCloseVolume
12/12/2024
 73.75  73.93  73.50  73.93 
11/26/2024 73.75  73.93  73.50  73.93  1,430 
11/25/2024 74.15  74.25  73.25  73.72  9,855 
11/22/2024 73.30  74.25  72.50  74.15  8,788 
11/21/2024 73.50  74.50  71.70  73.64  13,173 
11/19/2024 70.87  75.00  70.87  73.50  14,316 
11/18/2024 75.98  75.98  70.50  70.50  2,257 
11/14/2024 74.77  75.00  74.01  74.93  1,836 
11/13/2024 74.72  74.75  74.01  74.75  2,866 
11/12/2024 75.11  75.95  73.50  74.72  1,263 
11/11/2024 76.32  76.32  74.60  75.10  2,993 
11/08/2024 76.50  77.00  76.00  76.32  1,969 
11/07/2024 77.23  77.43  76.34  76.34  1,047 
11/06/2024 77.25  77.49  77.00  77.43  708.00 
11/05/2024 77.63  77.63  76.32  77.00  1,285 
11/04/2024 77.60  77.60  73.43  77.59  4,343 
11/01/2024 78.40  78.40  77.52  77.60  590.00 
10/31/2024 78.60  78.80  78.25  78.40  1,168 
10/30/2024 78.84  78.85  78.25  78.85  1,560 
10/29/2024 80.49  80.49  78.50  78.85  3,069 
10/28/2024 79.50  80.15  79.00  79.44  1,596 
10/25/2024 79.50  80.49  79.50  79.66  1,753 
10/24/2024 80.78  81.30  79.25  80.50  811.00 
10/23/2024 79.15  80.50  79.12  80.31  2,197 
10/22/2024 81.00  81.00  78.00  80.50  6,416 
10/21/2024 80.52  81.00  79.50  80.48  1,015 
10/18/2024 79.70  80.00  79.70  79.99  831.00 
10/17/2024 79.52  80.22  79.50  79.91  597.00 
10/16/2024 79.89  80.15  79.51  79.51  1,419 
10/15/2024 80.00  80.00  79.70  79.99  4,698 
10/14/2024 79.68  80.00  79.02  79.58  866.00 
10/11/2024 79.36  79.97  79.00  79.68  2,345 
10/10/2024 80.00  80.00  79.17  79.38  1,014 
10/09/2024 80.56  81.00  79.56  79.99  3,933 
10/08/2024 80.90  81.06  80.56  80.56  969.00 
10/07/2024 81.18  81.34  80.10  81.00  2,215 
10/04/2024 80.82  81.18  79.90  81.18  1,511 
10/03/2024 80.06  81.06  80.00  80.20  1,397 
10/02/2024 81.25  81.25  80.00  80.41  2,693 
10/01/2024 81.50  81.50  80.04  81.25  1,728 
09/30/2024 82.18  82.18  81.20  81.68  3,601 
09/27/2024 82.20  82.20  81.35  82.18  1,844 
09/26/2024 82.70  83.00  82.45  83.00  703.00 
09/25/2024 82.95  83.69  82.90  83.54  1,165 
09/24/2024 83.00  83.00  82.53  82.95  1,969 
09/23/2024 83.06  83.06  82.45  83.01  6,836 
09/20/2024 83.01  83.19  82.39  83.05  7,443 
09/19/2024 83.00  83.20  82.91  83.01  3,517 
09/18/2024 83.49  83.67  83.00  83.20  1,195 
09/17/2024 83.35  84.00  83.20  83.23  1,507 
09/16/2024 83.60  83.98  83.54  83.70  756.00 
09/13/2024 83.75  84.00  83.00  83.55  3,599 
09/12/2024 84.01  84.01  83.50  83.75  4,325 
09/11/2024 84.35  84.35  83.40  84.35  914.00 
09/10/2024 84.16  84.40  83.00  84.00  2,268 
09/09/2024 84.69  84.69  84.25  84.35  1,288 
09/06/2024 84.87  84.87  84.34  84.50  736.00 
09/05/2024 84.55  84.59  84.40  84.48  912.00 
09/04/2024 85.00  85.00  84.34  84.55  956.00 
09/03/2024 84.93  84.93  84.34  84.93  1,764 
09/02/2024 84.59  85.24  84.52  84.93  3,037 

About Imob I Fund history

Imob I investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Imob is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Imob I Fundo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Imob I stock prices may prove useful in developing a viable investing in Imob I

Imob I Fund Technical Analysis

Imob I technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Imob I technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Imob I trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Imob I Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Imob I's price direction in advance. Along with the technical and fundamental analysis of Imob Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Imob to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Imob Fund

Imob I financial ratios help investors to determine whether Imob Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Imob with respect to the benefits of owning Imob I security.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.