Imob I (Brazil) Price History
LGCP11 Fund | BRL 73.93 0.18 0.24% |
If you're considering investing in Imob Fund, it is important to understand the factors that can impact its price. As of today, the current price of Imob I stands at 73.93, as last reported on the 12th of December 2024, with the highest price reaching 73.93 and the lowest price hitting 73.50 during the day. Imob I Fundo holds Efficiency (Sharpe) Ratio of -0.2, which attests that the entity had a -0.2% return per unit of risk over the last 3 months. Imob I Fundo exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Imob I's Standard Deviation of 1.04, market risk adjusted performance of 2.47, and Risk Adjusted Performance of (0.14) to validate the risk estimate we provide.
Imob Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Imob |
Sharpe Ratio = -0.1967
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LGCP11 |
Estimated Market Risk
1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Imob I is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Imob I by adding Imob I to a well-diversified portfolio.
Imob I Fund Price History Chart
There are several ways to analyze Imob I Fundo Fund price data. The simplest method is using a basic Imob candlestick price chart, which shows Imob I price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Imob Fund Price History Data
The price series of Imob I for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 14.51 with a coefficient of variation of 4.52. The daily prices for the period are spread out with arithmetic mean of 80.36. The median price for the last 90 days is 80.5.Open | High | Low | Close | Volume | ||
12/12/2024 | 73.75 | 73.93 | 73.50 | 73.93 | ||
11/26/2024 | 73.75 | 73.93 | 73.50 | 73.93 | 1,430 | |
11/25/2024 | 74.15 | 74.25 | 73.25 | 73.72 | 9,855 | |
11/22/2024 | 73.30 | 74.25 | 72.50 | 74.15 | 8,788 | |
11/21/2024 | 73.50 | 74.50 | 71.70 | 73.64 | 13,173 | |
11/19/2024 | 70.87 | 75.00 | 70.87 | 73.50 | 14,316 | |
11/18/2024 | 75.98 | 75.98 | 70.50 | 70.50 | 2,257 | |
11/14/2024 | 74.77 | 75.00 | 74.01 | 74.93 | 1,836 | |
11/13/2024 | 74.72 | 74.75 | 74.01 | 74.75 | 2,866 | |
11/12/2024 | 75.11 | 75.95 | 73.50 | 74.72 | 1,263 | |
11/11/2024 | 76.32 | 76.32 | 74.60 | 75.10 | 2,993 | |
11/08/2024 | 76.50 | 77.00 | 76.00 | 76.32 | 1,969 | |
11/07/2024 | 77.23 | 77.43 | 76.34 | 76.34 | 1,047 | |
11/06/2024 | 77.25 | 77.49 | 77.00 | 77.43 | 708.00 | |
11/05/2024 | 77.63 | 77.63 | 76.32 | 77.00 | 1,285 | |
11/04/2024 | 77.60 | 77.60 | 73.43 | 77.59 | 4,343 | |
11/01/2024 | 78.40 | 78.40 | 77.52 | 77.60 | 590.00 | |
10/31/2024 | 78.60 | 78.80 | 78.25 | 78.40 | 1,168 | |
10/30/2024 | 78.84 | 78.85 | 78.25 | 78.85 | 1,560 | |
10/29/2024 | 80.49 | 80.49 | 78.50 | 78.85 | 3,069 | |
10/28/2024 | 79.50 | 80.15 | 79.00 | 79.44 | 1,596 | |
10/25/2024 | 79.50 | 80.49 | 79.50 | 79.66 | 1,753 | |
10/24/2024 | 80.78 | 81.30 | 79.25 | 80.50 | 811.00 | |
10/23/2024 | 79.15 | 80.50 | 79.12 | 80.31 | 2,197 | |
10/22/2024 | 81.00 | 81.00 | 78.00 | 80.50 | 6,416 | |
10/21/2024 | 80.52 | 81.00 | 79.50 | 80.48 | 1,015 | |
10/18/2024 | 79.70 | 80.00 | 79.70 | 79.99 | 831.00 | |
10/17/2024 | 79.52 | 80.22 | 79.50 | 79.91 | 597.00 | |
10/16/2024 | 79.89 | 80.15 | 79.51 | 79.51 | 1,419 | |
10/15/2024 | 80.00 | 80.00 | 79.70 | 79.99 | 4,698 | |
10/14/2024 | 79.68 | 80.00 | 79.02 | 79.58 | 866.00 | |
10/11/2024 | 79.36 | 79.97 | 79.00 | 79.68 | 2,345 | |
10/10/2024 | 80.00 | 80.00 | 79.17 | 79.38 | 1,014 | |
10/09/2024 | 80.56 | 81.00 | 79.56 | 79.99 | 3,933 | |
10/08/2024 | 80.90 | 81.06 | 80.56 | 80.56 | 969.00 | |
10/07/2024 | 81.18 | 81.34 | 80.10 | 81.00 | 2,215 | |
10/04/2024 | 80.82 | 81.18 | 79.90 | 81.18 | 1,511 | |
10/03/2024 | 80.06 | 81.06 | 80.00 | 80.20 | 1,397 | |
10/02/2024 | 81.25 | 81.25 | 80.00 | 80.41 | 2,693 | |
10/01/2024 | 81.50 | 81.50 | 80.04 | 81.25 | 1,728 | |
09/30/2024 | 82.18 | 82.18 | 81.20 | 81.68 | 3,601 | |
09/27/2024 | 82.20 | 82.20 | 81.35 | 82.18 | 1,844 | |
09/26/2024 | 82.70 | 83.00 | 82.45 | 83.00 | 703.00 | |
09/25/2024 | 82.95 | 83.69 | 82.90 | 83.54 | 1,165 | |
09/24/2024 | 83.00 | 83.00 | 82.53 | 82.95 | 1,969 | |
09/23/2024 | 83.06 | 83.06 | 82.45 | 83.01 | 6,836 | |
09/20/2024 | 83.01 | 83.19 | 82.39 | 83.05 | 7,443 | |
09/19/2024 | 83.00 | 83.20 | 82.91 | 83.01 | 3,517 | |
09/18/2024 | 83.49 | 83.67 | 83.00 | 83.20 | 1,195 | |
09/17/2024 | 83.35 | 84.00 | 83.20 | 83.23 | 1,507 | |
09/16/2024 | 83.60 | 83.98 | 83.54 | 83.70 | 756.00 | |
09/13/2024 | 83.75 | 84.00 | 83.00 | 83.55 | 3,599 | |
09/12/2024 | 84.01 | 84.01 | 83.50 | 83.75 | 4,325 | |
09/11/2024 | 84.35 | 84.35 | 83.40 | 84.35 | 914.00 | |
09/10/2024 | 84.16 | 84.40 | 83.00 | 84.00 | 2,268 | |
09/09/2024 | 84.69 | 84.69 | 84.25 | 84.35 | 1,288 | |
09/06/2024 | 84.87 | 84.87 | 84.34 | 84.50 | 736.00 | |
09/05/2024 | 84.55 | 84.59 | 84.40 | 84.48 | 912.00 | |
09/04/2024 | 85.00 | 85.00 | 84.34 | 84.55 | 956.00 | |
09/03/2024 | 84.93 | 84.93 | 84.34 | 84.93 | 1,764 | |
09/02/2024 | 84.59 | 85.24 | 84.52 | 84.93 | 3,037 |
About Imob I Fund history
Imob I investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Imob is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Imob I Fundo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Imob I stock prices may prove useful in developing a viable investing in Imob I
Imob I Fund Technical Analysis
Imob I technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Imob I Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Imob I's price direction in advance. Along with the technical and fundamental analysis of Imob Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Imob to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | 2.46 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Imob Fund
Imob I financial ratios help investors to determine whether Imob Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Imob with respect to the benefits of owning Imob I security.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |