Lavras Gold Corp Stock Price History

LGCFF Stock  USD 1.66  0.02  1.19%   
If you're considering investing in Lavras OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lavras Gold stands at 1.66, as last reported on the 2nd of December, with the highest price reaching 1.66 and the lowest price hitting 1.66 during the day. Lavras Gold Corp has Sharpe Ratio of -0.0268, which conveys that the firm had a -0.0268% return per unit of risk over the last 3 months. Lavras Gold exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lavras Gold's Risk Adjusted Performance of (0.01), standard deviation of 3.85, and Mean Deviation of 2.64 to check out the risk estimate we provide.
  
Lavras OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0268

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLGCFF

Estimated Market Risk

 3.88
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lavras Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lavras Gold by adding Lavras Gold to a well-diversified portfolio.

Lavras Gold OTC Stock Price History Chart

There are several ways to analyze Lavras Stock price data. The simplest method is using a basic Lavras candlestick price chart, which shows Lavras Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20242.01
Lowest PriceNovember 13, 20241.57

Lavras Gold December 2, 2024 OTC Stock Price Synopsis

Various analyses of Lavras Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lavras OTC Stock. It can be used to describe the percentage change in the price of Lavras Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lavras OTC Stock.
Lavras Gold Price Action Indicator(0.01)
Lavras Gold Price Rate Of Daily Change 0.99 

Lavras Gold December 2, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lavras Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lavras Gold intraday prices and daily technical indicators to check the level of noise trading in Lavras Stock and then apply it to test your longer-term investment strategies against Lavras.

Lavras OTC Stock Price History Data

The price series of Lavras Gold for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.44 with a coefficient of variation of 4.75. The daily prices for the period are spread out with arithmetic mean of 1.83. The median price for the last 90 days is 1.85. The company underwent 1:10 stock split on 9th of June 2022.
OpenHighLowCloseVolume
12/02/2024
 1.66  1.66  1.66  1.66 
11/29/2024 1.66  1.66  1.66  1.66  1,300 
11/27/2024 1.68  1.68  1.68  1.68  1.00 
11/26/2024 1.72  1.74  1.62  1.68  19,958 
11/25/2024 1.78  1.78  1.78  1.78  1,100 
11/22/2024 1.77  1.77  1.77  1.77  6,300 
11/21/2024 1.78  1.80  1.78  1.79  13,100 
11/20/2024 1.73  1.73  1.73  1.73  900.00 
11/19/2024 1.78  1.80  1.78  1.80  1,400 
11/18/2024 1.79  1.79  1.79  1.79  1,000.00 
11/15/2024 1.68  1.68  1.63  1.66  17,100 
11/14/2024 1.66  1.66  1.66  1.66  200.00 
11/13/2024 1.60  1.61  1.57  1.57  9,300 
11/12/2024 1.71  1.71  1.63  1.65  6,763 
11/11/2024 1.78  1.78  1.78  1.78  2,143 
11/08/2024 1.83  1.83  1.83  1.83  300.00 
11/07/2024 1.65  1.86  1.65  1.86  6,200 
11/06/2024 1.67  1.68  1.67  1.68  784.00 
11/05/2024 1.78  1.78  1.78  1.78  550.00 
11/04/2024 1.77  1.77  1.72  1.72  900.00 
11/01/2024 1.84  1.84  1.84  1.84  1,700 
10/31/2024 1.83  1.83  1.83  1.83  1.00 
10/30/2024 1.84  1.84  1.79  1.83  13,000 
10/29/2024 1.81  1.83  1.81  1.83  3,000 
10/28/2024 1.84  1.84  1.80  1.80  3,000 
10/25/2024 1.86  1.86  1.81  1.85  2,200 
10/24/2024 1.86  1.86  1.83  1.83  300.00 
10/23/2024 1.86  1.86  1.86  1.86  4.00 
10/22/2024 1.84  1.86  1.84  1.86  2,600 
10/21/2024 1.89  1.89  1.89  1.89  2,200 
10/18/2024 1.80  1.80  1.80  1.80  10,000 
10/17/2024 1.87  1.87  1.87  1.87  1,527 
10/16/2024 1.86  1.93  1.82  1.93  9,082 
10/15/2024 1.79  1.82  1.79  1.82  1,103 
10/14/2024 1.88  1.88  1.84  1.84  3,900 
10/11/2024 1.83  1.83  1.80  1.80  1,200 
10/10/2024 1.83  1.85  1.79  1.85  18,625 
10/09/2024 1.86  1.86  1.86  1.86  300.00 
10/08/2024 1.86  1.86  1.86  1.86  1.00 
10/07/2024 1.86  1.86  1.86  1.86  600.00 
10/04/2024 1.78  1.86  1.76  1.86  2,200 
10/03/2024 1.85  1.85  1.84  1.84  3,700 
10/02/2024 1.85  1.85  1.78  1.84  1,000.00 
10/01/2024 1.87  1.87  1.87  1.87  800.00 
09/30/2024 1.92  1.92  1.92  1.92  1.00 
09/27/2024 1.92  1.92  1.92  1.92  12,200 
09/26/2024 1.92  1.94  1.92  1.93  7,000 
09/25/2024 1.95  1.95  1.92  1.92  5,600 
09/24/2024 1.87  1.87  1.86  1.87  7,200 
09/23/2024 1.80  1.89  1.80  1.89  8,100 
09/20/2024 1.87  1.89  1.87  1.89  3,300 
09/19/2024 1.84  1.86  1.83  1.84  2,300 
09/18/2024 1.85  1.89  1.82  1.86  4,700 
09/17/2024 1.85  1.92  1.83  1.83  5,200 
09/16/2024 1.91  1.91  1.85  1.85  4,000 
09/13/2024 2.01  2.01  2.01  2.01  400.00 
09/12/2024 1.89  1.99  1.84  1.99  3,800 
09/11/2024 1.68  1.91  1.68  1.91  2,600 
09/10/2024 1.73  1.95  1.43  1.95  41,200 
09/09/2024 1.91  1.91  1.72  1.73  17,900 
09/06/2024 1.64  1.91  1.64  1.91  4,600 

About Lavras Gold OTC Stock history

Lavras Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lavras is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lavras Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lavras Gold stock prices may prove useful in developing a viable investing in Lavras Gold
Lavras Gold Corp. operates as a junior exploration company in Canada. The company was incorporated in 2021 and is headquartered in Toronto, Canada. Lavras Gold operates under Gold classification in the United States and is traded on OTC Exchange. It employs 8 people.

Lavras Gold OTC Stock Technical Analysis

Lavras Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Lavras Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lavras Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Lavras Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lavras Gold's price direction in advance. Along with the technical and fundamental analysis of Lavras OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lavras to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lavras OTC Stock analysis

When running Lavras Gold's price analysis, check to measure Lavras Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lavras Gold is operating at the current time. Most of Lavras Gold's value examination focuses on studying past and present price action to predict the probability of Lavras Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lavras Gold's price. Additionally, you may evaluate how the addition of Lavras Gold to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Stocks Directory
Find actively traded stocks across global markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes