Lifeist Wellness Stock Price History
| LFST Stock | 0.04 0.01 12.50% |
Below is the normalized historical share price chart for Lifeist Wellness extending back to February 07, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lifeist Wellness stands at 0.04, as last reported on the 16th of December 2024, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day.
If you're considering investing in Lifeist Stock, it is important to understand the factors that can impact its price. Lifeist Wellness has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1% return per unit of risk over the last 3 months. Lifeist Wellness exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lifeist Wellness' Standard Deviation of 7.23, mean deviation of 4.9, and Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
At this time, Lifeist Wellness' Other Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 910.7 K in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 23.8 M in 2024. . At this time, Lifeist Wellness' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 13.92 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 0.42 in 2024. Lifeist Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0921 | 50 Day MA 0.0567 | Beta 1.218 |
Lifeist |
Sharpe Ratio = -0.1047
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LFST |
Estimated Market Risk
| 7.07 actual daily | 62 62% of assets are less volatile |
Expected Return
| -0.74 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lifeist Wellness is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lifeist Wellness by adding Lifeist Wellness to a well-diversified portfolio.
Price Book 0.4931 | Enterprise Value Ebitda (1.34) | Price Sales 0.1045 | Shares Float 34.1 M | Earnings Share (0.44) |
Lifeist Wellness Stock Price History Chart
There are several ways to analyze Lifeist Stock price data. The simplest method is using a basic Lifeist candlestick price chart, which shows Lifeist Wellness price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 20, 2024 | 0.09 |
| Lowest Price | November 7, 2024 | 0.04 |
Lifeist Wellness December 16, 2024 Stock Price Synopsis
Various analyses of Lifeist Wellness' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lifeist Stock. It can be used to describe the percentage change in the price of Lifeist Wellness from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lifeist Stock.| Lifeist Wellness Price Rate Of Daily Change | 1.13 |
Lifeist Wellness December 16, 2024 Stock Price Analysis
Lifeist Stock Price History Data
The price series of Lifeist Wellness for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.06 with a coefficient of variation of 31.37. The daily prices for the period are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.06. The company underwent 1:20 stock split on 21st of May 2024.| Open | High | Low | Close | Volume | ||
12/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | ||
| 12/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 76,715 | |
| 12/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100,899 | |
| 12/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 26,400 | |
| 12/09/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 58,700 | |
| 12/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 11,130 | |
| 12/05/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 83,150 | |
| 12/04/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 28,500 | |
| 12/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 26,000 | |
| 12/02/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 25,900 | |
| 11/29/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 58,550 | |
| 11/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 48,500 | |
| 11/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 35,681 | |
| 11/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 14,087 | |
| 11/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 54,201 | |
| 11/21/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 23,000 | |
| 11/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 7,400 | |
| 11/19/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 21,790 | |
| 11/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,680 | |
| 11/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 39,300 | |
| 11/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4,600 | |
| 11/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 14,800 | |
| 11/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,800 | |
| 11/08/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 185,608 | |
| 11/07/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 394,229 | |
| 11/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 7,266 | |
| 11/05/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 36,000 | |
| 11/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 4,300 | |
| 11/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/31/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10,800 | |
| 10/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 | |
| 10/29/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 49,000 | |
| 10/28/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 54,800 | |
| 10/25/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 10,127 | |
| 10/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 105,688 | |
| 10/23/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 11,787 | |
| 10/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 36,213 | |
| 10/21/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 36,375 | |
| 10/18/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,859 | |
| 10/17/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 15,692 | |
| 10/16/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 18,255 | |
| 10/15/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 188,300 | |
| 10/11/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 20,510 | |
| 10/10/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 104,500 | |
| 10/09/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 79,011 | |
| 10/08/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
| 10/07/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 14,600 | |
| 10/04/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 56,811 | |
| 10/03/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 3,478 | |
| 10/02/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 165,000 | |
| 10/01/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
| 09/30/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
| 09/27/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
| 09/26/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 13,100 | |
| 09/25/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
| 09/24/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 7,100 | |
| 09/23/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
| 09/20/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,512 |
About Lifeist Wellness Stock history
Lifeist Wellness investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lifeist is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lifeist Wellness will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lifeist Wellness stock prices may prove useful in developing a viable investing in Lifeist Wellness
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 25.1 M | 23.8 M | |
| Net Loss | -27.4 M | -28.7 M |
Lifeist Wellness Stock Technical Analysis
Lifeist Wellness technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Lifeist Wellness Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lifeist Wellness' price direction in advance. Along with the technical and fundamental analysis of Lifeist Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lifeist to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.74) | |||
| Total Risk Alpha | (1.69) | |||
| Treynor Ratio | 1.23 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Lifeist Stock Analysis
When running Lifeist Wellness' price analysis, check to measure Lifeist Wellness' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lifeist Wellness is operating at the current time. Most of Lifeist Wellness' value examination focuses on studying past and present price action to predict the probability of Lifeist Wellness' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lifeist Wellness' price. Additionally, you may evaluate how the addition of Lifeist Wellness to your portfolios can decrease your overall portfolio volatility.