Fm Emerald Life Etf Price History
| LFSC Etf | 23.34 0.39 1.70% |
If you're considering investing in LFSC Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fm Emerald stands at 23.34, as last reported on the 28th of March, with the highest price reaching 23.64 and the lowest price hitting 23.34 during the day. At this point, Fm Emerald is very steady. Fm Emerald Life retains Efficiency (Sharpe Ratio) of close to zero, which denotes the etf had a close to zero % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for Fm Emerald, which you can use to evaluate the volatility of the entity. Please confirm Fm Emerald's Standard Deviation of 1.76, downside deviation of 2.02, and Market Risk Adjusted Performance of 0.0137 to check if the risk estimate we provide is consistent with the expected return of 0.0145%.
LFSC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
LFSC |
Sharpe Ratio = 0.0083
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LFSC |
Estimated Market Risk
| 1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fm Emerald is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fm Emerald by adding Fm Emerald to a well-diversified portfolio.
Fm Emerald Etf Price History Chart
There are several ways to analyze Fm Emerald Life Etf price data. The simplest method is using a basic LFSC candlestick price chart, which shows Fm Emerald price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2025 | 26.64 |
| Lowest Price | March 10, 2025 | 21.92 |
Fm Emerald March 28, 2025 Etf Price Synopsis
Various analyses of Fm Emerald's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LFSC Etf. It can be used to describe the percentage change in the price of Fm Emerald from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LFSC Etf.| Fm Emerald Price Daily Balance Of Power | 1.30 | |
| Fm Emerald Price Rate Of Daily Change | 1.02 | |
| Fm Emerald Price Action Indicator | 0.04 |
Fm Emerald March 28, 2025 Etf Price Analysis
LFSC Etf Price History Data
| Open | High | Low | Close | Volume | ||
03/28/2025 | 23.64 | 23.64 | 23.34 | 23.34 | ||
| 03/27/2025 | 23.64 | 23.64 | 23.34 | 23.34 | 277.00 | |
| 03/26/2025 | 23.12 | 23.12 | 22.95 | 22.95 | 5,687 | |
| 03/25/2025 | 23.55 | 23.55 | 23.25 | 23.25 | 1,154 | |
| 03/24/2025 | 23.40 | 23.79 | 23.40 | 23.75 | 2,970 | |
| 03/21/2025 | 22.85 | 23.01 | 22.85 | 22.97 | 3,182 | |
| 03/20/2025 | 23.13 | 23.16 | 22.89 | 22.93 | 5,177 | |
| 03/19/2025 | 22.89 | 23.25 | 22.82 | 23.13 | 1,218 | |
| 03/18/2025 | 22.80 | 22.81 | 22.62 | 22.62 | 12,513 | |
| 03/17/2025 | 22.86 | 23.23 | 22.86 | 23.23 | 234.00 | |
| 03/14/2025 | 22.77 | 22.84 | 22.77 | 22.80 | 4,624 | |
| 03/13/2025 | 22.61 | 22.62 | 22.37 | 22.62 | 5,400 | |
| 03/12/2025 | 22.83 | 22.83 | 22.83 | 22.83 | 82.00 | |
| 03/11/2025 | 22.13 | 22.60 | 22.00 | 22.60 | 4,928 | |
| 03/10/2025 | 22.05 | 22.05 | 21.91 | 21.92 | 2,095 | |
| 03/07/2025 | 22.98 | 22.98 | 22.25 | 22.57 | 462.00 | |
| 03/06/2025 | 23.01 | 23.46 | 22.98 | 23.04 | 14,990 | |
| 03/05/2025 | 23.56 | 23.59 | 23.56 | 23.59 | 204.00 | |
| 03/04/2025 | 22.90 | 23.49 | 22.90 | 23.33 | 2,694 | |
| 03/03/2025 | 23.93 | 23.93 | 23.30 | 23.30 | 13,312 | |
| 02/28/2025 | 23.98 | 24.56 | 23.98 | 24.56 | 1,383 | |
| 02/27/2025 | 24.64 | 24.64 | 24.01 | 24.01 | 8,174 | |
| 02/26/2025 | 24.93 | 24.93 | 24.14 | 24.14 | 11,544 | |
| 02/25/2025 | 24.04 | 24.11 | 23.94 | 24.11 | 17,313 | |
| 02/24/2025 | 24.79 | 25.12 | 24.79 | 24.82 | 10,900 | |
| 02/21/2025 | 25.57 | 25.58 | 25.10 | 25.10 | 1,200 | |
| 02/20/2025 | 25.39 | 25.90 | 25.39 | 25.83 | 550.00 | |
| 02/19/2025 | 25.92 | 25.98 | 25.92 | 25.98 | 1,426 | |
| 02/18/2025 | 26.36 | 26.36 | 25.66 | 25.66 | 595.00 | |
| 02/14/2025 | 25.74 | 25.74 | 25.61 | 25.65 | 671.00 | |
| 02/13/2025 | 25.60 | 25.64 | 25.60 | 25.63 | 1,592 | |
| 02/12/2025 | 26.26 | 26.26 | 25.41 | 25.61 | 2,400 | |
| 02/11/2025 | 25.51 | 25.59 | 25.44 | 25.49 | 4,400 | |
| 02/10/2025 | 26.05 | 26.05 | 25.48 | 25.48 | 8,097 | |
| 02/07/2025 | 26.10 | 26.10 | 25.76 | 25.77 | 2,190 | |
| 02/06/2025 | 26.48 | 26.55 | 26.19 | 26.19 | 11,331 | |
| 02/05/2025 | 26.60 | 26.76 | 26.59 | 26.64 | 1,800 | |
| 02/04/2025 | 26.15 | 26.41 | 26.15 | 26.38 | 1,100 | |
| 02/03/2025 | 25.63 | 26.05 | 25.63 | 25.85 | 2,500 | |
| 01/31/2025 | 26.19 | 26.19 | 26.18 | 26.18 | 200.00 | |
| 01/30/2025 | 26.83 | 26.83 | 26.48 | 26.58 | 2,400 | |
| 01/29/2025 | 26.94 | 26.94 | 26.43 | 26.43 | 4,400 | |
| 01/28/2025 | 26.43 | 26.44 | 26.26 | 26.44 | 1,600 | |
| 01/27/2025 | 26.65 | 26.65 | 25.93 | 26.12 | 2,700 | |
| 01/24/2025 | 26.74 | 26.78 | 25.45 | 25.47 | 25,900 | |
| 01/23/2025 | 25.11 | 25.65 | 25.01 | 25.63 | 2,700 | |
| 01/22/2025 | 25.10 | 25.22 | 25.10 | 25.22 | 900.00 | |
| 01/21/2025 | 24.95 | 24.97 | 24.95 | 24.97 | 1,400 | |
| 01/17/2025 | 24.38 | 25.09 | 24.38 | 24.42 | 3,200 | |
| 01/16/2025 | 24.38 | 24.38 | 24.29 | 24.29 | 300.00 | |
| 01/15/2025 | 24.51 | 24.51 | 24.45 | 24.46 | 400.00 | |
| 01/14/2025 | 24.19 | 24.19 | 24.03 | 24.13 | 6,700 | |
| 01/13/2025 | 24.12 | 24.35 | 24.12 | 24.35 | 900.00 | |
| 01/10/2025 | 23.79 | 23.79 | 23.46 | 23.55 | 2,900 | |
| 01/08/2025 | 24.33 | 24.33 | 24.28 | 24.28 | 100.00 | |
| 01/07/2025 | 24.19 | 24.36 | 24.19 | 24.28 | 700.00 | |
| 01/06/2025 | 24.06 | 24.06 | 24.06 | 24.06 | 100.00 | |
| 01/03/2025 | 24.07 | 24.07 | 24.07 | 24.07 | 100.00 | |
| 01/02/2025 | 23.74 | 23.78 | 23.73 | 23.78 | 500.00 | |
| 12/31/2024 | 23.54 | 23.54 | 23.38 | 23.39 | 1,100 | |
| 12/30/2024 | 23.40 | 23.40 | 23.35 | 23.35 | 100.00 |
About Fm Emerald Etf history
Fm Emerald investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LFSC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fm Emerald Life will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fm Emerald stock prices may prove useful in developing a viable investing in Fm Emerald
Fm Emerald Etf Technical Analysis
Fm Emerald technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Fm Emerald Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fm Emerald's price direction in advance. Along with the technical and fundamental analysis of LFSC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of LFSC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0121 | |||
| Jensen Alpha | 0.0358 | |||
| Total Risk Alpha | 0.0589 | |||
| Sortino Ratio | 0.015 | |||
| Treynor Ratio | 0.0037 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Fm Emerald Life. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
The market value of Fm Emerald Life is measured differently than its book value, which is the value of LFSC that is recorded on the company's balance sheet. Investors also form their own opinion of Fm Emerald's value that differs from its market value or its book value, called intrinsic value, which is Fm Emerald's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fm Emerald's market value can be influenced by many factors that don't directly affect Fm Emerald's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fm Emerald's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fm Emerald is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fm Emerald's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.