Lifemd Preferred Series Preferred Stock Price History

LFMDP Preferred Stock  USD 24.90  0.15  0.61%   
If you're considering investing in LifeMD Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of LifeMD Preferred stands at 24.90, as last reported on the 30th of March, with the highest price reaching 24.91 and the lowest price hitting 24.30 during the day. LifeMD Preferred appears to be very steady, given 3 months investment horizon. LifeMD Preferred Series has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for LifeMD Preferred, which you can use to evaluate the volatility of the firm. Please exercise LifeMD Preferred's Mean Deviation of 1.27, risk adjusted performance of 0.114, and Downside Deviation of 1.77 to check out if our risk estimates are consistent with your expectations.
  
LifeMD Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1439

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLFMDP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average LifeMD Preferred is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LifeMD Preferred by adding it to a well-diversified portfolio.

LifeMD Preferred Preferred Stock Price History Chart

There are several ways to analyze LifeMD Stock price data. The simplest method is using a basic LifeMD candlestick price chart, which shows LifeMD Preferred price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202524.9
Lowest PriceJanuary 29, 202521.77

LifeMD Preferred March 30, 2025 Preferred Stock Price Synopsis

Various analyses of LifeMD Preferred's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LifeMD Preferred Stock. It can be used to describe the percentage change in the price of LifeMD Preferred from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LifeMD Preferred Stock.
LifeMD Preferred Price Action Indicator 0.37 
LifeMD Preferred Price Daily Balance Of Power 0.25 
LifeMD Preferred Price Rate Of Daily Change 1.01 

LifeMD Preferred March 30, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LifeMD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LifeMD Preferred intraday prices and daily technical indicators to check the level of noise trading in LifeMD Stock and then apply it to test your longer-term investment strategies against LifeMD.

LifeMD Preferred Stock Price History Data

The price series of LifeMD Preferred for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.48 with a coefficient of variation of 3.69. The daily prices for the period are spread out with arithmetic mean of 22.67. The median price for the last 90 days is 22.43. The company issued dividends to stockholders on 2023-01-05.
OpenHighLowCloseVolume
03/30/2025
 24.77  24.91  24.30  24.90 
03/28/2025 24.77  24.91  24.30  24.90  1,500 
03/27/2025 24.38  24.75  24.15  24.75  6,140 
03/26/2025 23.70  24.60  23.70  24.60  1,287 
03/25/2025 24.70  24.70  24.07  24.48  2,885 
03/24/2025 24.54  24.96  24.01  24.54  4,983 
03/21/2025 24.45  26.49  24.29  24.44  13,256 
03/20/2025 23.49  24.84  23.07  24.70  5,300 
03/19/2025 23.49  23.49  23.30  23.44  1,397 
03/18/2025 23.07  23.43  23.07  23.43  1,200 
03/17/2025 23.36  23.36  23.05  23.06  5,100 
03/14/2025 23.22  23.73  23.05  23.05  3,900 
03/13/2025 22.89  23.75  22.89  23.45  3,969 
03/12/2025 22.41  23.38  22.27  23.37  1,320 
03/11/2025 22.05  22.78  22.04  22.62  2,100 
03/10/2025 22.75  23.05  21.91  21.91  4,436 
03/07/2025 22.93  22.93  22.85  22.85  406.00 
03/06/2025 23.45  23.45  22.62  22.62  1,426 
03/05/2025 22.76  23.28  22.76  23.28  2,600 
03/04/2025 22.30  23.45  22.30  22.40  3,149 
03/03/2025 22.34  23.13  22.34  22.87  473.00 
02/28/2025 22.87  22.87  22.25  22.80  2,277 
02/27/2025 22.98  23.45  22.98  23.18  5,400 
02/26/2025 23.36  23.36  22.32  22.32  400.00 
02/25/2025 23.00  23.00  22.85  22.85  2,260 
02/24/2025 22.95  23.00  22.33  23.00  3,435 
02/21/2025 22.19  22.76  22.19  22.32  2,500 
02/20/2025 22.43  22.99  22.16  22.90  1,900 
02/19/2025 22.15  22.59  22.15  22.59  2,100 
02/18/2025 22.37  22.37  22.37  22.37  1,001 
02/14/2025 22.25  22.29  22.22  22.29  1,391 
02/13/2025 22.26  22.30  21.79  21.95  2,744 
02/12/2025 22.54  22.56  22.23  22.23  1,400 
02/11/2025 22.60  22.62  22.57  22.57  937.00 
02/10/2025 22.59  22.59  22.55  22.55  2,700 
02/07/2025 22.59  22.75  22.59  22.60  3,358 
02/06/2025 22.48  22.57  22.48  22.55  2,347 
02/05/2025 22.41  22.41  22.41  22.41  1.00 
02/04/2025 22.41  22.41  22.41  22.41  174.00 
02/03/2025 22.25  22.41  22.12  22.41  8,200 
01/31/2025 22.01  22.40  22.01  22.40  1,200 
01/30/2025 21.70  22.32  21.50  22.32  3,500 
01/29/2025 21.71  22.00  21.71  21.77  1,000.00 
01/28/2025 21.93  22.02  21.75  21.85  5,100 
01/27/2025 22.10  22.35  21.85  22.35  2,500 
01/24/2025 22.31  22.31  21.90  22.13  2,000 
01/23/2025 22.18  22.18  21.60  21.87  4,100 
01/22/2025 22.67  22.67  22.00  22.19  2,000 
01/21/2025 21.94  22.30  21.93  21.95  700.00 
01/17/2025 22.33  22.33  21.75  21.80  4,700 
01/16/2025 22.25  22.25  22.25  22.25  600.00 
01/15/2025 22.72  22.75  22.65  22.65  800.00 
01/14/2025 22.00  22.75  21.93  22.75  1,600 
01/13/2025 22.33  22.50  21.92  22.33  5,300 
01/10/2025 22.15  22.75  22.03  22.75  6,200 
01/08/2025 22.43  22.43  22.30  22.43  1,800 
01/07/2025 22.43  22.43  22.43  22.43  1.00 
01/06/2025 22.11  22.43  22.11  22.43  1,600 
01/03/2025 22.25  22.99  22.25  22.50  1,500 
01/02/2025 21.92  22.25  21.92  22.25  1,000.00 
12/31/2024 21.41  22.51  21.35  22.20  5,400 

About LifeMD Preferred Preferred Stock history

LifeMD Preferred investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LifeMD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LifeMD Preferred Series will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LifeMD Preferred stock prices may prove useful in developing a viable investing in LifeMD Preferred
LifeMD, Inc. operates as a direct-to-patient telehealth company that connects consumers to healthcare professionals for care across various indications, including concierge care, mens sexual health, dermatology, and others in the United States. LifeMD, Inc. was founded in 1994 and is headquartered in New York, New York. Lifemd Inc operates under Pharmaceutical Retailers classification in the United States and is traded on NASDAQ Exchange. It employs 196 people.

LifeMD Preferred Preferred Stock Technical Analysis

LifeMD Preferred technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of LifeMD Preferred technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LifeMD Preferred trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

LifeMD Preferred Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LifeMD Preferred's price direction in advance. Along with the technical and fundamental analysis of LifeMD Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LifeMD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for LifeMD Preferred Stock Analysis

When running LifeMD Preferred's price analysis, check to measure LifeMD Preferred's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LifeMD Preferred is operating at the current time. Most of LifeMD Preferred's value examination focuses on studying past and present price action to predict the probability of LifeMD Preferred's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LifeMD Preferred's price. Additionally, you may evaluate how the addition of LifeMD Preferred to your portfolios can decrease your overall portfolio volatility.