LIVESTOCK FEED (Mauritius) Price History
| LFL-O Stock | 19.15 0.05 0.26% |
If you're considering investing in LIVESTOCK Stock, it is important to understand the factors that can impact its price. As of today, the current price of LIVESTOCK FEED stands at 19.15, as last reported on the 26th of December, with the highest price reaching 19.15 and the lowest price hitting 19.15 during the day. Currently, LIVESTOCK FEED LTD is very steady. LIVESTOCK FEED LTD has Sharpe Ratio of 0.0606, which conveys that the firm had a 0.0606% return per unit of standard deviation over the last 3 months. We have found twenty-one technical indicators for LIVESTOCK FEED, which you can use to evaluate the volatility of the firm. Please verify LIVESTOCK FEED's Market Risk Adjusted Performance of 1.41, risk adjusted performance of 0.049, and Mean Deviation of 0.3409 to check out if the risk estimate we provide is consistent with the expected return of 0.0596%.
LIVESTOCK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LIVESTOCK |
Sharpe Ratio = 0.0606
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | LFL-O | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average LIVESTOCK FEED is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LIVESTOCK FEED by adding it to a well-diversified portfolio.
LIVESTOCK FEED Stock Price History Chart
There are several ways to analyze LIVESTOCK Stock price data. The simplest method is using a basic LIVESTOCK candlestick price chart, which shows LIVESTOCK FEED price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 20.0 |
| Lowest Price | November 15, 2024 | 18.5 |
LIVESTOCK FEED December 26, 2024 Stock Price Synopsis
Various analyses of LIVESTOCK FEED's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LIVESTOCK Stock. It can be used to describe the percentage change in the price of LIVESTOCK FEED from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LIVESTOCK Stock.| LIVESTOCK FEED Price Rate Of Daily Change | 1.00 | |
| LIVESTOCK FEED Price Action Indicator | (0.03) |
LIVESTOCK FEED December 26, 2024 Stock Price Analysis
LIVESTOCK Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/26/2024 | 19.15 | 19.15 | 19.15 | 19.15 | ||
| 12/24/2024 | 19.15 | 19.15 | 19.15 | 19.15 | 1.00 | |
| 12/23/2024 | 19.15 | 19.15 | 19.15 | 19.15 | 10.00 | |
| 12/20/2024 | 19.15 | 19.15 | 19.15 | 19.15 | 1.00 | |
| 12/19/2024 | 19.15 | 19.15 | 19.15 | 19.15 | 500.00 | |
| 12/18/2024 | 19.20 | 19.20 | 19.15 | 19.15 | 8,800 | |
| 12/17/2024 | 19.00 | 19.20 | 19.00 | 19.20 | 600.00 | |
| 12/16/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 500.00 | |
| 12/13/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 34,211 | |
| 12/12/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 10,012 | |
| 12/11/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 4,738 | |
| 12/10/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 12/09/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 15.00 | |
| 12/06/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 12/05/2024 | 18.50 | 19.00 | 18.50 | 19.00 | 5,500 | |
| 12/04/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
| 12/03/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 492.00 | |
| 12/02/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 390.00 | |
| 11/29/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 200.00 | |
| 11/28/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
| 11/27/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 3,469 | |
| 11/26/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
| 11/25/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
| 11/22/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
| 11/21/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 189,298 | |
| 11/20/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
| 11/19/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1,500 | |
| 11/18/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
| 11/15/2024 | 19.00 | 19.00 | 18.50 | 18.50 | 24,692 | |
| 11/14/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,300 | |
| 11/13/2024 | 20.00 | 20.00 | 19.00 | 19.00 | 2,400 | |
| 11/12/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 11/11/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 200.00 | |
| 11/08/2024 | 19.25 | 20.00 | 19.25 | 20.00 | 2,200 | |
| 11/07/2024 | 19.25 | 19.25 | 19.25 | 19.25 | 200.00 | |
| 11/06/2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1,405 | |
| 11/05/2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00 | |
| 11/04/2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1,000.00 | |
| 11/01/2024 | 19.25 | 19.25 | 19.25 | 19.25 | 32.00 | |
| 10/30/2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00 | |
| 10/29/2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00 | |
| 10/28/2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00 | |
| 10/25/2024 | 19.25 | 19.25 | 19.25 | 19.25 | 8.00 | |
| 10/24/2024 | 19.25 | 19.25 | 19.25 | 19.25 | 53.00 | |
| 10/23/2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00 | |
| 10/22/2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00 | |
| 10/21/2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1,503 | |
| 10/18/2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00 | |
| 10/17/2024 | 19.00 | 19.25 | 19.00 | 19.25 | 158.00 | |
| 10/16/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 9.00 | |
| 10/15/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 10/14/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 10/11/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 10/10/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 10/09/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 376.00 | |
| 10/08/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 10/07/2024 | 18.75 | 19.00 | 18.75 | 19.00 | 470.00 | |
| 10/04/2024 | 18.75 | 18.75 | 18.75 | 18.75 | 1.00 | |
| 10/03/2024 | 18.55 | 18.75 | 18.55 | 18.75 | 375.00 | |
| 10/02/2024 | 18.55 | 18.55 | 18.55 | 18.55 | 1.00 | |
| 10/01/2024 | 18.50 | 18.55 | 18.50 | 18.55 | 1,917 |
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
LIVESTOCK FEED Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LIVESTOCK FEED's price direction in advance. Along with the technical and fundamental analysis of LIVESTOCK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LIVESTOCK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.049 | |||
| Jensen Alpha | 0.0458 | |||
| Total Risk Alpha | 0.0051 | |||
| Treynor Ratio | 1.4 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for LIVESTOCK Stock Analysis
When running LIVESTOCK FEED's price analysis, check to measure LIVESTOCK FEED's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LIVESTOCK FEED is operating at the current time. Most of LIVESTOCK FEED's value examination focuses on studying past and present price action to predict the probability of LIVESTOCK FEED's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LIVESTOCK FEED's price. Additionally, you may evaluate how the addition of LIVESTOCK FEED to your portfolios can decrease your overall portfolio volatility.