Lakshmi Finance (India) Price History

LFIC Stock   171.83  1.69  0.97%   
Below is the normalized historical share price chart for Lakshmi Finance Industrial extending back to June 30, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lakshmi Finance stands at 171.83, as last reported on the 1st of March, with the highest price reaching 179.61 and the lowest price hitting 169.00 during the day.
200 Day MA
218.764
50 Day MA
261.3088
Beta
0.632
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lakshmi Stock, it is important to understand the factors that can impact its price. Lakshmi Finance Indu has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14 % return per unit of risk over the last 3 months. Lakshmi Finance exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lakshmi Finance's Risk Adjusted Performance of (0.08), mean deviation of 2.16, and Standard Deviation of 3.13 to check out the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 344.5 M in 2025. Common Stock is likely to drop to about 30.5 M in 2025. Lakshmi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1393

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLFIC

Estimated Market Risk

 3.2
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lakshmi Finance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lakshmi Finance by adding Lakshmi Finance to a well-diversified portfolio.
Price Book
0.8191
Book Value
188.38
Enterprise Value
462.7 M
Enterprise Value Ebitda
5.0136
Price Sales
4.5394

Lakshmi Finance Stock Price History Chart

There are several ways to analyze Lakshmi Stock price data. The simplest method is using a basic Lakshmi candlestick price chart, which shows Lakshmi Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 2025248.92
Lowest PriceFebruary 28, 2025171.83

Lakshmi Finance March 1, 2025 Stock Price Synopsis

Various analyses of Lakshmi Finance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lakshmi Stock. It can be used to describe the percentage change in the price of Lakshmi Finance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lakshmi Stock.
Lakshmi Finance Price Rate Of Daily Change 0.99 
Lakshmi Finance Accumulation Distribution 283.13 
Lakshmi Finance Price Daily Balance Of Power(0.16)
Lakshmi Finance Price Action Indicator(3.32)
Lakshmi Finance Market Facilitation Index 0 

Lakshmi Finance March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lakshmi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lakshmi Finance intraday prices and daily technical indicators to check the level of noise trading in Lakshmi Stock and then apply it to test your longer-term investment strategies against Lakshmi.

Lakshmi Stock Price History Data

The price series of Lakshmi Finance for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 77.09 with a coefficient of variation of 10.46. The daily prices for the period are spread out with arithmetic mean of 217.59. The median price for the last 90 days is 220.06. The company underwent 100:10 stock split on 1st of January 1996. Lakshmi Finance Indu issued dividends to stockholders on 2024-08-14.
OpenHighLowCloseVolume
02/28/2025 176.68  179.61  169.00  171.83  4,793 
02/27/2025 181.06  185.28  173.25  173.52  4,582 
02/25/2025 180.50  189.99  180.50  181.24  763.00 
02/24/2025 183.55  189.70  177.01  182.08  3,219 
02/21/2025 190.07  190.50  185.92  186.00  448.00 
02/20/2025 190.99  190.99  180.33  184.80  1,578 
02/19/2025 179.68  198.00  179.21  189.76  1,464 
02/18/2025 180.77  188.63  177.01  180.61  1,785 
02/17/2025 181.28  186.30  175.18  180.87  1,991 
02/14/2025 182.90  184.78  177.01  177.99  1,827 
02/13/2025 177.92  189.50  177.58  187.66  2,753 
02/12/2025 194.00  194.00  177.19  180.59  5,588 
02/11/2025 204.05  207.98  183.00  185.87  14,265 
02/10/2025 225.67  225.70  210.05  211.09  1,515 
02/07/2025 210.25  215.60  210.00  214.54  361.00 
02/06/2025 215.39  215.59  210.00  214.40  970.00 
02/05/2025 215.00  215.88  202.51  211.17  5,641 
02/04/2025 214.13  215.99  213.57  214.99  143.00 
02/03/2025 215.00  218.29  210.45  212.09  1,328 
01/31/2025 204.09  223.55  199.15  218.32  11,796 
01/30/2025 206.49  206.50  199.21  203.23  3,231 
01/29/2025 200.00  200.00  190.01  192.25  2,129 
01/28/2025 199.85  199.85  180.82  187.94  3,112 
01/27/2025 204.70  208.76  191.65  192.18  3,071 
01/24/2025 212.04  212.04  206.11  209.55  1,272 
01/23/2025 207.90  208.00  201.61  205.16  1,581 
01/22/2025 209.01  210.77  201.00  206.71  3,591 
01/21/2025 211.90  215.55  209.50  210.84  1,474 
01/20/2025 218.87  220.00  205.00  210.29  6,860 
01/17/2025 220.65  225.00  215.05  218.96  3,491 
01/16/2025 220.70  221.69  216.60  218.48  1,253 
01/15/2025 211.10  223.59  210.01  216.60  2,544 
01/14/2025 224.90  224.90  201.85  211.02  12,065 
01/13/2025 237.50  249.37  218.43  220.06  12,677 
01/10/2025 248.01  263.00  238.00  242.70  6,510 
01/09/2025 245.25  251.00  245.05  248.92  2,721 
01/08/2025 246.85  254.38  236.15  246.49  8,046 
01/07/2025 250.00  270.17  241.65  246.94  36,129 
01/06/2025 235.00  260.65  235.00  245.61  23,710 
01/03/2025 235.74  237.00  230.00  236.96  1,732 
01/02/2025 236.25  244.00  230.00  235.74  1,580 
12/31/2024 240.00  240.00  230.55  235.48  1,167 
12/30/2024 237.00  237.00  230.05  235.11  1,224 
12/27/2024 231.63  239.00  225.50  235.05  1,695 
12/26/2024 230.50  235.40  229.25  231.63  1,401 
12/24/2024 238.00  238.00  228.00  230.50  1,008 
12/23/2024 234.81  236.00  223.00  234.74  937.00 
12/20/2024 237.00  237.00  229.10  230.21  4,106 
12/19/2024 234.25  235.00  229.10  233.00  1,157 
12/18/2024 239.00  239.00  232.00  234.94  1,385 
12/17/2024 233.90  240.00  233.78  234.18  1,083 
12/16/2024 244.70  244.70  234.15  238.55  2,492 
12/13/2024 238.89  241.95  235.00  236.72  997.00 
12/12/2024 245.90  245.90  237.00  238.89  927.00 
12/11/2024 236.00  244.00  236.00  239.08  4,565 
12/10/2024 238.00  244.95  236.00  237.00  1,088 
12/09/2024 240.00  242.80  236.00  238.00  2,104 
12/06/2024 243.92  243.92  236.00  242.51  1,627 
12/05/2024 240.65  250.50  240.65  243.92  2,011 
12/04/2024 253.95  253.95  244.00  247.63  2,656 
12/03/2024 234.00  245.00  226.80  242.75  4,490 

About Lakshmi Finance Stock history

Lakshmi Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lakshmi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lakshmi Finance Indu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lakshmi Finance stock prices may prove useful in developing a viable investing in Lakshmi Finance
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.7 M2.4 M
Net Income Applicable To Common SharesM4.7 M

Lakshmi Finance Quarterly Net Working Capital

38.26 Million

Lakshmi Finance Stock Technical Analysis

Lakshmi Finance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lakshmi Finance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lakshmi Finance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Lakshmi Finance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lakshmi Finance's price direction in advance. Along with the technical and fundamental analysis of Lakshmi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lakshmi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lakshmi Stock Analysis

When running Lakshmi Finance's price analysis, check to measure Lakshmi Finance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lakshmi Finance is operating at the current time. Most of Lakshmi Finance's value examination focuses on studying past and present price action to predict the probability of Lakshmi Finance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lakshmi Finance's price. Additionally, you may evaluate how the addition of Lakshmi Finance to your portfolios can decrease your overall portfolio volatility.