Lakshmi Finance (India) Price History
LFIC Stock | 171.83 1.69 0.97% |
Below is the normalized historical share price chart for Lakshmi Finance Industrial extending back to June 30, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lakshmi Finance stands at 171.83, as last reported on the 1st of March, with the highest price reaching 179.61 and the lowest price hitting 169.00 during the day.
If you're considering investing in Lakshmi Stock, it is important to understand the factors that can impact its price. Lakshmi Finance Indu has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14 % return per unit of risk over the last 3 months. Lakshmi Finance exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lakshmi Finance's Risk Adjusted Performance of (0.08), mean deviation of 2.16, and Standard Deviation of 3.13 to check out the risk estimate we provide.
Total Stockholder Equity is likely to drop to about 344.5 M in 2025. Common Stock is likely to drop to about 30.5 M in 2025. Lakshmi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 218.764 | 50 Day MA 261.3088 | Beta 0.632 |
Lakshmi |
Sharpe Ratio = -0.1393
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LFIC |
Estimated Market Risk
3.2 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.45 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lakshmi Finance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lakshmi Finance by adding Lakshmi Finance to a well-diversified portfolio.
Price Book 0.8191 | Book Value 188.38 | Enterprise Value 462.7 M | Enterprise Value Ebitda 5.0136 | Price Sales 4.5394 |
Lakshmi Finance Stock Price History Chart
There are several ways to analyze Lakshmi Stock price data. The simplest method is using a basic Lakshmi candlestick price chart, which shows Lakshmi Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 9, 2025 | 248.92 |
Lowest Price | February 28, 2025 | 171.83 |
Lakshmi Finance March 1, 2025 Stock Price Synopsis
Various analyses of Lakshmi Finance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lakshmi Stock. It can be used to describe the percentage change in the price of Lakshmi Finance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lakshmi Stock.Lakshmi Finance Price Rate Of Daily Change | 0.99 | |
Lakshmi Finance Accumulation Distribution | 283.13 | |
Lakshmi Finance Price Daily Balance Of Power | (0.16) | |
Lakshmi Finance Price Action Indicator | (3.32) | |
Lakshmi Finance Market Facilitation Index | 0 |
Lakshmi Finance March 1, 2025 Stock Price Analysis
Lakshmi Stock Price History Data
The price series of Lakshmi Finance for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 77.09 with a coefficient of variation of 10.46. The daily prices for the period are spread out with arithmetic mean of 217.59. The median price for the last 90 days is 220.06. The company underwent 100:10 stock split on 1st of January 1996. Lakshmi Finance Indu issued dividends to stockholders on 2024-08-14.Open | High | Low | Close | Volume | ||
02/28/2025 | 176.68 | 179.61 | 169.00 | 171.83 | 4,793 | |
02/27/2025 | 181.06 | 185.28 | 173.25 | 173.52 | 4,582 | |
02/25/2025 | 180.50 | 189.99 | 180.50 | 181.24 | 763.00 | |
02/24/2025 | 183.55 | 189.70 | 177.01 | 182.08 | 3,219 | |
02/21/2025 | 190.07 | 190.50 | 185.92 | 186.00 | 448.00 | |
02/20/2025 | 190.99 | 190.99 | 180.33 | 184.80 | 1,578 | |
02/19/2025 | 179.68 | 198.00 | 179.21 | 189.76 | 1,464 | |
02/18/2025 | 180.77 | 188.63 | 177.01 | 180.61 | 1,785 | |
02/17/2025 | 181.28 | 186.30 | 175.18 | 180.87 | 1,991 | |
02/14/2025 | 182.90 | 184.78 | 177.01 | 177.99 | 1,827 | |
02/13/2025 | 177.92 | 189.50 | 177.58 | 187.66 | 2,753 | |
02/12/2025 | 194.00 | 194.00 | 177.19 | 180.59 | 5,588 | |
02/11/2025 | 204.05 | 207.98 | 183.00 | 185.87 | 14,265 | |
02/10/2025 | 225.67 | 225.70 | 210.05 | 211.09 | 1,515 | |
02/07/2025 | 210.25 | 215.60 | 210.00 | 214.54 | 361.00 | |
02/06/2025 | 215.39 | 215.59 | 210.00 | 214.40 | 970.00 | |
02/05/2025 | 215.00 | 215.88 | 202.51 | 211.17 | 5,641 | |
02/04/2025 | 214.13 | 215.99 | 213.57 | 214.99 | 143.00 | |
02/03/2025 | 215.00 | 218.29 | 210.45 | 212.09 | 1,328 | |
01/31/2025 | 204.09 | 223.55 | 199.15 | 218.32 | 11,796 | |
01/30/2025 | 206.49 | 206.50 | 199.21 | 203.23 | 3,231 | |
01/29/2025 | 200.00 | 200.00 | 190.01 | 192.25 | 2,129 | |
01/28/2025 | 199.85 | 199.85 | 180.82 | 187.94 | 3,112 | |
01/27/2025 | 204.70 | 208.76 | 191.65 | 192.18 | 3,071 | |
01/24/2025 | 212.04 | 212.04 | 206.11 | 209.55 | 1,272 | |
01/23/2025 | 207.90 | 208.00 | 201.61 | 205.16 | 1,581 | |
01/22/2025 | 209.01 | 210.77 | 201.00 | 206.71 | 3,591 | |
01/21/2025 | 211.90 | 215.55 | 209.50 | 210.84 | 1,474 | |
01/20/2025 | 218.87 | 220.00 | 205.00 | 210.29 | 6,860 | |
01/17/2025 | 220.65 | 225.00 | 215.05 | 218.96 | 3,491 | |
01/16/2025 | 220.70 | 221.69 | 216.60 | 218.48 | 1,253 | |
01/15/2025 | 211.10 | 223.59 | 210.01 | 216.60 | 2,544 | |
01/14/2025 | 224.90 | 224.90 | 201.85 | 211.02 | 12,065 | |
01/13/2025 | 237.50 | 249.37 | 218.43 | 220.06 | 12,677 | |
01/10/2025 | 248.01 | 263.00 | 238.00 | 242.70 | 6,510 | |
01/09/2025 | 245.25 | 251.00 | 245.05 | 248.92 | 2,721 | |
01/08/2025 | 246.85 | 254.38 | 236.15 | 246.49 | 8,046 | |
01/07/2025 | 250.00 | 270.17 | 241.65 | 246.94 | 36,129 | |
01/06/2025 | 235.00 | 260.65 | 235.00 | 245.61 | 23,710 | |
01/03/2025 | 235.74 | 237.00 | 230.00 | 236.96 | 1,732 | |
01/02/2025 | 236.25 | 244.00 | 230.00 | 235.74 | 1,580 | |
12/31/2024 | 240.00 | 240.00 | 230.55 | 235.48 | 1,167 | |
12/30/2024 | 237.00 | 237.00 | 230.05 | 235.11 | 1,224 | |
12/27/2024 | 231.63 | 239.00 | 225.50 | 235.05 | 1,695 | |
12/26/2024 | 230.50 | 235.40 | 229.25 | 231.63 | 1,401 | |
12/24/2024 | 238.00 | 238.00 | 228.00 | 230.50 | 1,008 | |
12/23/2024 | 234.81 | 236.00 | 223.00 | 234.74 | 937.00 | |
12/20/2024 | 237.00 | 237.00 | 229.10 | 230.21 | 4,106 | |
12/19/2024 | 234.25 | 235.00 | 229.10 | 233.00 | 1,157 | |
12/18/2024 | 239.00 | 239.00 | 232.00 | 234.94 | 1,385 | |
12/17/2024 | 233.90 | 240.00 | 233.78 | 234.18 | 1,083 | |
12/16/2024 | 244.70 | 244.70 | 234.15 | 238.55 | 2,492 | |
12/13/2024 | 238.89 | 241.95 | 235.00 | 236.72 | 997.00 | |
12/12/2024 | 245.90 | 245.90 | 237.00 | 238.89 | 927.00 | |
12/11/2024 | 236.00 | 244.00 | 236.00 | 239.08 | 4,565 | |
12/10/2024 | 238.00 | 244.95 | 236.00 | 237.00 | 1,088 | |
12/09/2024 | 240.00 | 242.80 | 236.00 | 238.00 | 2,104 | |
12/06/2024 | 243.92 | 243.92 | 236.00 | 242.51 | 1,627 | |
12/05/2024 | 240.65 | 250.50 | 240.65 | 243.92 | 2,011 | |
12/04/2024 | 253.95 | 253.95 | 244.00 | 247.63 | 2,656 | |
12/03/2024 | 234.00 | 245.00 | 226.80 | 242.75 | 4,490 |
About Lakshmi Finance Stock history
Lakshmi Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lakshmi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lakshmi Finance Indu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lakshmi Finance stock prices may prove useful in developing a viable investing in Lakshmi Finance
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.7 M | 2.4 M | |
Net Income Applicable To Common Shares | 5 M | 4.7 M |
Lakshmi Finance Quarterly Net Working Capital |
|
Lakshmi Finance Stock Technical Analysis
Lakshmi Finance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Lakshmi Finance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lakshmi Finance's price direction in advance. Along with the technical and fundamental analysis of Lakshmi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lakshmi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.39) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | (3.38) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Lakshmi Stock Analysis
When running Lakshmi Finance's price analysis, check to measure Lakshmi Finance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lakshmi Finance is operating at the current time. Most of Lakshmi Finance's value examination focuses on studying past and present price action to predict the probability of Lakshmi Finance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lakshmi Finance's price. Additionally, you may evaluate how the addition of Lakshmi Finance to your portfolios can decrease your overall portfolio volatility.