Ledyard Financial Group Stock Price History

LFGP Stock  USD 15.10  0.05  0.33%   
If you're considering investing in Ledyard OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ledyard Financial stands at 15.10, as last reported on the 21st of March, with the highest price reaching 15.10 and the lowest price hitting 14.85 during the day. Ledyard Financial has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Ledyard Financial exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Ledyard Financial's Mean Deviation of 0.856, risk adjusted performance of 0.016, and Downside Deviation of 1.4 to check out the risk estimate we provide.
  
Ledyard OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0064

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLFGP

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ledyard Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ledyard Financial by adding Ledyard Financial to a well-diversified portfolio.

Ledyard Financial OTC Stock Price History Chart

There are several ways to analyze Ledyard Stock price data. The simplest method is using a basic Ledyard candlestick price chart, which shows Ledyard Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 202415.5
Lowest PriceJanuary 27, 202513.93

Ledyard Financial March 21, 2025 OTC Stock Price Synopsis

Various analyses of Ledyard Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ledyard OTC Stock. It can be used to describe the percentage change in the price of Ledyard Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ledyard OTC Stock.
Ledyard Financial Price Rate Of Daily Change 1.00 
Ledyard Financial Price Daily Balance Of Power(0.20)
Ledyard Financial Price Action Indicator 0.10 

Ledyard Financial March 21, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ledyard Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ledyard Financial intraday prices and daily technical indicators to check the level of noise trading in Ledyard Stock and then apply it to test your longer-term investment strategies against Ledyard.

Ledyard OTC Stock Price History Data

The price series of Ledyard Financial for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.57 with a coefficient of variation of 3.26. The daily prices for the period are spread out with arithmetic mean of 14.75. The median price for the last 90 days is 14.89. The company underwent 3:1 stock split on 21st of September 2017. Ledyard Financial issued dividends to stockholders on 2023-02-23.
OpenHighLowCloseVolume
03/21/2025
 14.96  15.10  14.85  15.10 
03/19/2025 14.96  15.10  14.85  15.10  900.00 
03/18/2025 15.15  15.15  15.15  15.15  100.00 
03/17/2025 15.15  15.15  15.15  15.15  200.00 
03/14/2025 15.15  15.15  15.15  15.15  1.00 
03/13/2025 14.93  15.15  14.93  15.15  500.00 
03/12/2025 14.79  15.15  14.76  15.15  13,550 
03/11/2025 14.94  15.15  14.84  14.89  5,700 
03/10/2025 15.00  15.00  15.00  15.00  590.00 
03/07/2025 15.15  15.15  15.15  15.15  1.00 
03/06/2025 15.15  15.15  15.15  15.15  100.00 
03/05/2025 15.00  15.14  15.00  15.05  2,000 
03/04/2025 15.30  15.30  15.00  15.05  6,655 
03/03/2025 15.16  15.20  15.16  15.20  1,340 
02/28/2025 14.90  15.50  14.88  15.50  23,039 
02/27/2025 14.76  15.00  14.75  15.00  8,800 
02/26/2025 14.75  14.90  14.75  14.90  8,900 
02/25/2025 14.63  14.69  14.63  14.69  16,000 
02/24/2025 14.54  14.65  14.52  14.65  7,462 
02/21/2025 14.64  14.64  14.64  14.64  1.00 
02/20/2025 14.85  14.85  14.85  14.85  1.00 
02/19/2025 14.55  14.64  14.39  14.64  650.00 
02/18/2025 14.54  14.65  14.54  14.65  4,400 
02/14/2025 14.49  14.55  14.44  14.54  17,000 
02/13/2025 14.49  14.49  14.49  14.49  5,000 
02/12/2025 14.49  14.49  14.47  14.49  5,310 
02/11/2025 14.49  14.49  14.49  14.49  520.00 
02/10/2025 14.39  14.49  14.16  14.49  23,900 
02/07/2025 14.30  14.38  14.03  14.38  14,423 
02/06/2025 14.09  14.30  14.09  14.30  700.00 
02/05/2025 13.94  14.05  13.80  14.05  12,200 
02/04/2025 14.01  14.05  13.92  14.00  3,400 
02/03/2025 14.04  14.04  14.00  14.00  1,275 
01/31/2025 13.92  14.04  13.91  14.04  2,234 
01/30/2025 14.19  14.19  14.19  14.19  1.00 
01/29/2025 13.90  13.99  13.90  13.99  675.00 
01/28/2025 14.13  14.13  14.13  14.13  1.00 
01/27/2025 13.93  13.93  13.93  13.93  100.00 
01/24/2025 14.15  14.15  14.15  14.15  1.00 
01/23/2025 13.84  13.95  13.84  13.95  1,255 
01/22/2025 14.14  14.14  14.14  14.14  1.00 
01/21/2025 14.00  14.00  13.81  13.94  4,525 
01/17/2025 14.02  14.02  13.82  13.99  5,400 
01/16/2025 14.24  14.25  14.24  14.25  1,000.00 
01/15/2025 14.45  14.45  14.45  14.45  1.00 
01/14/2025 14.25  14.25  14.25  14.25  150.00 
01/13/2025 14.34  14.47  14.09  14.09  6,330 
01/10/2025 14.57  14.57  14.35  14.35  3,521 
01/08/2025 14.60  14.76  14.39  14.76  1,250 
01/07/2025 14.81  14.81  14.55  14.79  600.00 
01/06/2025 15.20  15.20  15.20  15.20  1.00 
01/03/2025 14.70  14.99  14.70  14.99  367.00 
01/02/2025 14.99  15.02  14.99  15.02  200.00 
12/31/2024 14.91  15.13  14.89  15.13  1,325 
12/30/2024 14.79  15.13  14.79  15.13  860.00 
12/27/2024 15.40  15.40  15.40  15.40  1.00 
12/26/2024 15.40  15.40  15.40  15.40  1.00 
12/24/2024 15.28  15.28  15.05  15.18  447.00 
12/23/2024 15.08  15.23  15.08  15.23  500.00 
12/20/2024 15.18  15.23  15.14  15.23  5,810 
12/19/2024 15.50  15.50  15.50  15.50  1.00 

About Ledyard Financial OTC Stock history

Ledyard Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ledyard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ledyard Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ledyard Financial stock prices may prove useful in developing a viable investing in Ledyard Financial
Ledyard Financial Group, Inc., headquartered in Hanover, New Hampshire, is the holding company for Ledyard National Bank. For more information, please refer to the Investor Relations section of the banks website at www.ledyardbank.com or contact the Companys Chief Financial Officer, Gregory D. Ledyard Financial operates under BanksRegional classification in the United States and is traded on OTC Exchange.

Ledyard Financial OTC Stock Technical Analysis

Ledyard Financial technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Ledyard Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ledyard Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Ledyard Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ledyard Financial's price direction in advance. Along with the technical and fundamental analysis of Ledyard OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ledyard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ledyard OTC Stock Analysis

When running Ledyard Financial's price analysis, check to measure Ledyard Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ledyard Financial is operating at the current time. Most of Ledyard Financial's value examination focuses on studying past and present price action to predict the probability of Ledyard Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ledyard Financial's price. Additionally, you may evaluate how the addition of Ledyard Financial to your portfolios can decrease your overall portfolio volatility.