Vaneck Longflat Trend Etf Price History

LFEQ Etf  USD 47.06  0.96  2.00%   
Below is the normalized historical share price chart for VanEck LongFlat Trend extending back to October 05, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck LongFlat stands at 47.06, as last reported on the 29th of March, with the highest price reaching 47.31 and the lowest price hitting 47.06 during the day.
3 y Volatility
13.15
200 Day MA
48.6417
1 y Volatility
10.45
50 Day MA
49.7003
Inception Date
2017-10-04
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. VanEck LongFlat Trend owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0827, which indicates the etf had a -0.0827 % return per unit of risk over the last 3 months. VanEck LongFlat Trend exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VanEck LongFlat's Risk Adjusted Performance of (0.07), coefficient of variation of (1,250), and Variance of 1.07 to confirm the risk estimate we provide.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0827

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLFEQ

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average VanEck LongFlat is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck LongFlat by adding VanEck LongFlat to a well-diversified portfolio.
Average Mkt Cap Mil
346.8 K

VanEck LongFlat Etf Price History Chart

There are several ways to analyze VanEck LongFlat Trend Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck LongFlat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202551.75
Lowest PriceMarch 13, 202546.49

VanEck LongFlat March 29, 2025 Etf Price Synopsis

Various analyses of VanEck LongFlat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck LongFlat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck LongFlat Price Action Indicator(0.61)
VanEck LongFlat Price Daily Balance Of Power(3.84)
VanEck LongFlat Accumulation Distribution 30.12 
VanEck LongFlat Price Rate Of Daily Change 0.98 

VanEck LongFlat March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck LongFlat Trend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck LongFlat intraday prices and daily technical indicators to check the level of noise trading in VanEck LongFlat Trend Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck LongFlat for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5.26 with a coefficient of variation of 2.83. The daily prices for the period are spread out with arithmetic mean of 49.74. The median price for the last 90 days is 50.13. The company issued dividends to stockholders on 23rd of December 2019.
OpenHighLowCloseVolume
03/28/2025 47.25  47.31  47.06  47.06  5,700 
03/27/2025 48.21  48.32  48.00  48.02  2,400 
03/26/2025 48.32  48.32  48.05  48.19  993.00 
03/25/2025 48.60  48.68  48.53  48.68  1,500 
03/24/2025 48.47  48.62  48.41  48.62  700.00 
03/21/2025 47.27  47.74  47.27  47.74  300.00 
03/20/2025 47.75  47.75  47.74  47.74  600.00 
03/19/2025 47.68  47.83  47.62  47.83  1,500 
03/18/2025 47.87  47.87  47.31  47.31  1,374 
03/17/2025 47.70  47.87  47.70  47.87  400.00 
03/14/2025 47.35  47.60  47.29  47.60  2,671 
03/13/2025 46.66  46.68  46.49  46.49  1,300 
03/12/2025 46.97  47.34  46.97  47.19  1,900 
03/11/2025 46.99  47.18  46.63  46.99  1,900 
03/10/2025 47.80  47.80  47.18  47.18  2,480 
03/07/2025 48.16  48.70  48.16  48.64  400.00 
03/06/2025 48.86  48.86  48.12  48.33  1,700 
03/05/2025 48.76  49.25  48.64  49.22  7,600 
03/04/2025 48.36  48.69  48.36  48.69  1,415 
03/03/2025 50.01  50.01  49.24  49.24  2,400 
02/28/2025 49.72  50.13  49.45  50.13  1,000.00 
02/27/2025 50.18  50.21  49.40  49.40  2,700 
02/26/2025 50.54  50.55  50.24  50.24  600.00 
02/25/2025 49.86  50.18  49.86  50.18  800.00 
02/24/2025 50.75  50.76  50.43  50.43  10,600 
02/21/2025 50.67  50.67  50.67  50.67  200.00 
02/20/2025 51.43  51.50  51.39  51.50  3,769 
02/19/2025 51.59  51.75  51.57  51.75  600.00 
02/18/2025 51.58  51.66  51.49  51.66  3,900 
02/14/2025 51.56  51.56  51.54  51.54  360.00 
02/13/2025 51.00  51.49  51.00  51.49  300.00 
02/12/2025 50.94  51.01  50.91  51.00  6,200 
02/11/2025 51.06  51.10  51.06  51.10  700.00 
02/10/2025 51.08  51.12  51.06  51.08  4,298 
02/07/2025 50.83  50.83  50.69  50.73  2,800 
02/06/2025 51.10  51.13  51.09  51.12  1,246 
02/05/2025 50.76  51.10  50.68  51.10  1,707 
02/04/2025 50.81  50.89  50.81  50.89  800.00 
02/03/2025 49.99  50.57  49.99  50.49  3,200 
01/31/2025 51.44  51.49  50.85  50.85  1,400 
01/30/2025 50.89  51.10  50.89  51.10  400.00 
01/29/2025 50.87  50.91  50.59  50.81  2,200 
01/28/2025 50.71  51.13  50.71  51.11  2,100 
01/27/2025 50.43  50.58  50.40  50.58  1,600 
01/24/2025 51.50  51.54  51.28  51.35  3,600 
01/23/2025 51.18  51.46  51.18  51.46  900.00 
01/22/2025 51.19  51.35  51.19  51.23  1,500 
01/21/2025 50.74  50.92  50.74  50.92  200.00 
01/17/2025 50.55  50.55  50.48  50.48  100.00 
01/16/2025 50.02  50.02  50.00  50.00  200.00 
01/15/2025 49.83  50.08  49.83  50.08  200.00 
01/14/2025 48.99  49.14  48.99  49.14  200.00 
01/13/2025 48.73  49.12  48.73  49.12  700.00 
01/10/2025 49.27  49.27  48.98  49.06  700.00 
01/08/2025 49.79  49.79  49.79  49.79  100.00 
01/07/2025 49.59  49.70  49.59  49.70  500.00 
01/06/2025 50.45  50.45  50.26  50.26  500.00 
01/03/2025 49.76  50.07  49.76  50.07  400.00 
01/02/2025 49.59  49.73  49.20  49.38  51,800 
12/31/2024 49.47  49.47  49.47  49.47  400.00 
12/30/2024 49.51  49.81  49.51  49.77  1,400 

About VanEck LongFlat Etf history

VanEck LongFlat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck LongFlat Trend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck LongFlat stock prices may prove useful in developing a viable investing in VanEck LongFlat
The fund normally invests at least 80 percent of its total assets in securities that track andor comprise the funds benchmark index. Vaneck LongFlat is traded on NYSEARCA Exchange in the United States.

VanEck LongFlat Etf Technical Analysis

VanEck LongFlat technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck LongFlat technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck LongFlat trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

VanEck LongFlat Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck LongFlat's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck LongFlat Trend is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if VanEck Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Vaneck Longflat Trend Etf. Highlighted below are key reports to facilitate an investment decision about Vaneck Longflat Trend Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in VanEck LongFlat Trend. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of VanEck LongFlat Trend is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck LongFlat's value that differs from its market value or its book value, called intrinsic value, which is VanEck LongFlat's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck LongFlat's market value can be influenced by many factors that don't directly affect VanEck LongFlat's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck LongFlat's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck LongFlat is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck LongFlat's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.