Vaneck Longflat Trend Etf Price History
LFEQ Etf | USD 47.06 0.96 2.00% |
Below is the normalized historical share price chart for VanEck LongFlat Trend extending back to October 05, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck LongFlat stands at 47.06, as last reported on the 29th of March, with the highest price reaching 47.31 and the lowest price hitting 47.06 during the day.
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. VanEck LongFlat Trend owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0827, which indicates the etf had a -0.0827 % return per unit of risk over the last 3 months. VanEck LongFlat Trend exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VanEck LongFlat's Risk Adjusted Performance of (0.07), coefficient of variation of (1,250), and Variance of 1.07 to confirm the risk estimate we provide.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 13.15 | 200 Day MA 48.6417 | 1 y Volatility 10.45 | 50 Day MA 49.7003 | Inception Date 2017-10-04 |
VanEck |
Sharpe Ratio = -0.0827
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LFEQ |
Estimated Market Risk
1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VanEck LongFlat is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck LongFlat by adding VanEck LongFlat to a well-diversified portfolio.
Average Mkt Cap Mil 346.8 K |
VanEck LongFlat Etf Price History Chart
There are several ways to analyze VanEck LongFlat Trend Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck LongFlat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 51.75 |
Lowest Price | March 13, 2025 | 46.49 |
VanEck LongFlat March 29, 2025 Etf Price Synopsis
Various analyses of VanEck LongFlat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck LongFlat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.VanEck LongFlat Price Action Indicator | (0.61) | |
VanEck LongFlat Price Daily Balance Of Power | (3.84) | |
VanEck LongFlat Accumulation Distribution | 30.12 | |
VanEck LongFlat Price Rate Of Daily Change | 0.98 |
VanEck LongFlat March 29, 2025 Etf Price Analysis
VanEck Etf Price History Data
The price series of VanEck LongFlat for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5.26 with a coefficient of variation of 2.83. The daily prices for the period are spread out with arithmetic mean of 49.74. The median price for the last 90 days is 50.13. The company issued dividends to stockholders on 23rd of December 2019.Open | High | Low | Close | Volume | ||
03/28/2025 | 47.25 | 47.31 | 47.06 | 47.06 | 5,700 | |
03/27/2025 | 48.21 | 48.32 | 48.00 | 48.02 | 2,400 | |
03/26/2025 | 48.32 | 48.32 | 48.05 | 48.19 | 993.00 | |
03/25/2025 | 48.60 | 48.68 | 48.53 | 48.68 | 1,500 | |
03/24/2025 | 48.47 | 48.62 | 48.41 | 48.62 | 700.00 | |
03/21/2025 | 47.27 | 47.74 | 47.27 | 47.74 | 300.00 | |
03/20/2025 | 47.75 | 47.75 | 47.74 | 47.74 | 600.00 | |
03/19/2025 | 47.68 | 47.83 | 47.62 | 47.83 | 1,500 | |
03/18/2025 | 47.87 | 47.87 | 47.31 | 47.31 | 1,374 | |
03/17/2025 | 47.70 | 47.87 | 47.70 | 47.87 | 400.00 | |
03/14/2025 | 47.35 | 47.60 | 47.29 | 47.60 | 2,671 | |
03/13/2025 | 46.66 | 46.68 | 46.49 | 46.49 | 1,300 | |
03/12/2025 | 46.97 | 47.34 | 46.97 | 47.19 | 1,900 | |
03/11/2025 | 46.99 | 47.18 | 46.63 | 46.99 | 1,900 | |
03/10/2025 | 47.80 | 47.80 | 47.18 | 47.18 | 2,480 | |
03/07/2025 | 48.16 | 48.70 | 48.16 | 48.64 | 400.00 | |
03/06/2025 | 48.86 | 48.86 | 48.12 | 48.33 | 1,700 | |
03/05/2025 | 48.76 | 49.25 | 48.64 | 49.22 | 7,600 | |
03/04/2025 | 48.36 | 48.69 | 48.36 | 48.69 | 1,415 | |
03/03/2025 | 50.01 | 50.01 | 49.24 | 49.24 | 2,400 | |
02/28/2025 | 49.72 | 50.13 | 49.45 | 50.13 | 1,000.00 | |
02/27/2025 | 50.18 | 50.21 | 49.40 | 49.40 | 2,700 | |
02/26/2025 | 50.54 | 50.55 | 50.24 | 50.24 | 600.00 | |
02/25/2025 | 49.86 | 50.18 | 49.86 | 50.18 | 800.00 | |
02/24/2025 | 50.75 | 50.76 | 50.43 | 50.43 | 10,600 | |
02/21/2025 | 50.67 | 50.67 | 50.67 | 50.67 | 200.00 | |
02/20/2025 | 51.43 | 51.50 | 51.39 | 51.50 | 3,769 | |
02/19/2025 | 51.59 | 51.75 | 51.57 | 51.75 | 600.00 | |
02/18/2025 | 51.58 | 51.66 | 51.49 | 51.66 | 3,900 | |
02/14/2025 | 51.56 | 51.56 | 51.54 | 51.54 | 360.00 | |
02/13/2025 | 51.00 | 51.49 | 51.00 | 51.49 | 300.00 | |
02/12/2025 | 50.94 | 51.01 | 50.91 | 51.00 | 6,200 | |
02/11/2025 | 51.06 | 51.10 | 51.06 | 51.10 | 700.00 | |
02/10/2025 | 51.08 | 51.12 | 51.06 | 51.08 | 4,298 | |
02/07/2025 | 50.83 | 50.83 | 50.69 | 50.73 | 2,800 | |
02/06/2025 | 51.10 | 51.13 | 51.09 | 51.12 | 1,246 | |
02/05/2025 | 50.76 | 51.10 | 50.68 | 51.10 | 1,707 | |
02/04/2025 | 50.81 | 50.89 | 50.81 | 50.89 | 800.00 | |
02/03/2025 | 49.99 | 50.57 | 49.99 | 50.49 | 3,200 | |
01/31/2025 | 51.44 | 51.49 | 50.85 | 50.85 | 1,400 | |
01/30/2025 | 50.89 | 51.10 | 50.89 | 51.10 | 400.00 | |
01/29/2025 | 50.87 | 50.91 | 50.59 | 50.81 | 2,200 | |
01/28/2025 | 50.71 | 51.13 | 50.71 | 51.11 | 2,100 | |
01/27/2025 | 50.43 | 50.58 | 50.40 | 50.58 | 1,600 | |
01/24/2025 | 51.50 | 51.54 | 51.28 | 51.35 | 3,600 | |
01/23/2025 | 51.18 | 51.46 | 51.18 | 51.46 | 900.00 | |
01/22/2025 | 51.19 | 51.35 | 51.19 | 51.23 | 1,500 | |
01/21/2025 | 50.74 | 50.92 | 50.74 | 50.92 | 200.00 | |
01/17/2025 | 50.55 | 50.55 | 50.48 | 50.48 | 100.00 | |
01/16/2025 | 50.02 | 50.02 | 50.00 | 50.00 | 200.00 | |
01/15/2025 | 49.83 | 50.08 | 49.83 | 50.08 | 200.00 | |
01/14/2025 | 48.99 | 49.14 | 48.99 | 49.14 | 200.00 | |
01/13/2025 | 48.73 | 49.12 | 48.73 | 49.12 | 700.00 | |
01/10/2025 | 49.27 | 49.27 | 48.98 | 49.06 | 700.00 | |
01/08/2025 | 49.79 | 49.79 | 49.79 | 49.79 | 100.00 | |
01/07/2025 | 49.59 | 49.70 | 49.59 | 49.70 | 500.00 | |
01/06/2025 | 50.45 | 50.45 | 50.26 | 50.26 | 500.00 | |
01/03/2025 | 49.76 | 50.07 | 49.76 | 50.07 | 400.00 | |
01/02/2025 | 49.59 | 49.73 | 49.20 | 49.38 | 51,800 | |
12/31/2024 | 49.47 | 49.47 | 49.47 | 49.47 | 400.00 | |
12/30/2024 | 49.51 | 49.81 | 49.51 | 49.77 | 1,400 |
About VanEck LongFlat Etf history
VanEck LongFlat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck LongFlat Trend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck LongFlat stock prices may prove useful in developing a viable investing in VanEck LongFlat
The fund normally invests at least 80 percent of its total assets in securities that track andor comprise the funds benchmark index. Vaneck LongFlat is traded on NYSEARCA Exchange in the United States.
VanEck LongFlat Etf Technical Analysis
VanEck LongFlat technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
VanEck LongFlat Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck LongFlat's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in VanEck LongFlat Trend. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of VanEck LongFlat Trend is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck LongFlat's value that differs from its market value or its book value, called intrinsic value, which is VanEck LongFlat's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck LongFlat's market value can be influenced by many factors that don't directly affect VanEck LongFlat's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck LongFlat's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck LongFlat is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck LongFlat's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.