Canadian Life Companies Stock Price History
| LFE Stock | CAD 6.11 0.02 0.33% |
Below is the normalized historical share price chart for Canadian Life Companies extending back to April 18, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Canadian Life stands at 6.11, as last reported on the 30th of March, with the highest price reaching 6.12 and the lowest price hitting 6.04 during the day.
If you're considering investing in Canadian Stock, it is important to understand the factors that can impact its price. Canadian Life Companies secures Sharpe Ratio (or Efficiency) of -0.0525, which signifies that the company had a -0.0525 % return per unit of risk over the last 3 months. Canadian Life Companies exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Canadian Life's Mean Deviation of 1.56, standard deviation of 2.16, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
At this time, Canadian Life's Total Stockholder Equity is very stable compared to the past year. As of the 30th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 154.8 M, while Common Stock Shares Outstanding is likely to drop about 12.1 M. . At this time, Canadian Life's Price Cash Flow Ratio is very stable compared to the past year. As of the 30th of March 2025, Price Fair Value is likely to grow to 0.98, while Price To Sales Ratio is likely to drop 1.85. Canadian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 5.4434 | 50 Day MA 5.8672 | Beta 2.665 |
Canadian |
Sharpe Ratio = -0.0525
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LFE |
Estimated Market Risk
| 2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Canadian Life is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canadian Life by adding Canadian Life to a well-diversified portfolio.
Price Book 1.4864 | Enterprise Value Ebitda (5.32) | Price Sales 1.3064 | Dividend Share 0.727 | Earnings Share 1.2 |
Canadian Life Stock Price History Chart
There are several ways to analyze Canadian Stock price data. The simplest method is using a basic Canadian candlestick price chart, which shows Canadian Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 6.54 |
| Lowest Price | March 11, 2025 | 5.3 |
Canadian Life March 30, 2025 Stock Price Synopsis
Various analyses of Canadian Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canadian Stock. It can be used to describe the percentage change in the price of Canadian Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canadian Stock.| Canadian Life Price Daily Balance Of Power | 0.25 | |
| Canadian Life Price Action Indicator | 0.04 | |
| Canadian Life Price Rate Of Daily Change | 1.00 |
Canadian Life March 30, 2025 Stock Price Analysis
Canadian Stock Price History Data
The price series of Canadian Life for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.39 with a coefficient of variation of 5.61. The daily prices for the period are spread out with arithmetic mean of 5.87. The median price for the last 90 days is 5.86. The company underwent 11:10 stock split on 19th of December 2024. Canadian Life Companies issued dividends to stockholders on 2025-03-31.| Open | High | Low | Close | Volume | ||
03/30/2025 | 6.09 | 6.12 | 6.04 | 6.11 | ||
| 03/28/2025 | 6.09 | 6.12 | 6.04 | 6.11 | 37,153 | |
| 03/27/2025 | 6.08 | 6.09 | 5.92 | 6.09 | 47,979 | |
| 03/26/2025 | 6.19 | 6.19 | 6.06 | 6.12 | 27,414 | |
| 03/25/2025 | 6.14 | 6.20 | 6.14 | 6.16 | 33,924 | |
| 03/24/2025 | 5.96 | 6.14 | 5.95 | 6.10 | 71,264 | |
| 03/21/2025 | 5.90 | 5.95 | 5.89 | 5.93 | 10,026 | |
| 03/20/2025 | 5.87 | 5.97 | 5.86 | 5.96 | 44,315 | |
| 03/19/2025 | 5.81 | 5.90 | 5.81 | 5.90 | 34,205 | |
| 03/18/2025 | 5.77 | 5.80 | 5.77 | 5.80 | 26,877 | |
| 03/17/2025 | 5.54 | 5.75 | 5.54 | 5.75 | 36,765 | |
| 03/14/2025 | 5.46 | 5.55 | 5.37 | 5.54 | 27,377 | |
| 03/13/2025 | 5.41 | 5.48 | 5.33 | 5.33 | 22,347 | |
| 03/12/2025 | 5.27 | 5.45 | 5.27 | 5.35 | 31,452 | |
| 03/11/2025 | 5.49 | 5.50 | 5.23 | 5.30 | 39,698 | |
| 03/10/2025 | 5.60 | 5.60 | 5.30 | 5.40 | 36,215 | |
| 03/07/2025 | 5.62 | 5.62 | 5.53 | 5.59 | 28,971 | |
| 03/06/2025 | 5.60 | 5.60 | 5.45 | 5.55 | 12,475 | |
| 03/05/2025 | 5.53 | 5.63 | 5.41 | 5.63 | 44,018 | |
| 03/04/2025 | 5.70 | 5.70 | 5.20 | 5.56 | 119,713 | |
| 03/03/2025 | 5.74 | 5.77 | 5.65 | 5.68 | 46,523 | |
| 02/28/2025 | 5.80 | 5.80 | 5.65 | 5.74 | 29,914 | |
| 02/27/2025 | 5.75 | 5.77 | 5.71 | 5.77 | 39,000 | |
| 02/26/2025 | 5.70 | 5.77 | 5.68 | 5.73 | 19,300 | |
| 02/25/2025 | 5.67 | 5.82 | 5.67 | 5.69 | 83,900 | |
| 02/24/2025 | 5.73 | 5.74 | 5.58 | 5.69 | 28,300 | |
| 02/21/2025 | 5.78 | 5.78 | 5.60 | 5.64 | 43,200 | |
| 02/20/2025 | 5.83 | 5.84 | 5.75 | 5.75 | 40,300 | |
| 02/19/2025 | 5.81 | 5.84 | 5.80 | 5.83 | 23,600 | |
| 02/18/2025 | 5.73 | 5.81 | 5.71 | 5.80 | 46,200 | |
| 02/14/2025 | 5.69 | 5.70 | 5.62 | 5.68 | 16,700 | |
| 02/13/2025 | 5.83 | 5.83 | 5.54 | 5.63 | 106,200 | |
| 02/12/2025 | 5.82 | 5.83 | 5.77 | 5.83 | 9,300 | |
| 02/11/2025 | 5.88 | 5.88 | 5.69 | 5.81 | 79,900 | |
| 02/10/2025 | 5.94 | 5.94 | 5.84 | 5.86 | 25,700 | |
| 02/07/2025 | 5.97 | 5.97 | 5.76 | 5.87 | 26,100 | |
| 02/06/2025 | 5.91 | 5.97 | 5.91 | 5.97 | 30,400 | |
| 02/05/2025 | 5.95 | 5.97 | 5.72 | 5.95 | 20,000 | |
| 02/04/2025 | 5.90 | 5.98 | 5.72 | 5.87 | 54,700 | |
| 02/03/2025 | 5.41 | 5.75 | 5.12 | 5.66 | 120,800 | |
| 01/31/2025 | 6.01 | 6.01 | 5.90 | 5.93 | 25,700 | |
| 01/30/2025 | 5.95 | 5.96 | 5.89 | 5.93 | 42,500 | |
| 01/29/2025 | 5.96 | 5.96 | 5.90 | 5.95 | 41,200 | |
| 01/28/2025 | 5.93 | 5.95 | 5.88 | 5.95 | 45,000 | |
| 01/27/2025 | 5.79 | 5.90 | 5.79 | 5.89 | 52,300 | |
| 01/24/2025 | 5.91 | 5.91 | 5.78 | 5.78 | 105,000 | |
| 01/23/2025 | 5.90 | 5.96 | 5.89 | 5.89 | 49,300 | |
| 01/22/2025 | 5.93 | 5.93 | 5.82 | 5.84 | 67,200 | |
| 01/21/2025 | 5.94 | 5.99 | 5.84 | 5.89 | 95,200 | |
| 01/20/2025 | 5.90 | 5.95 | 5.90 | 5.90 | 36,500 | |
| 01/17/2025 | 5.85 | 5.90 | 5.81 | 5.89 | 38,900 | |
| 01/16/2025 | 5.59 | 5.81 | 5.59 | 5.79 | 39,200 | |
| 01/15/2025 | 5.46 | 5.63 | 5.46 | 5.59 | 83,600 | |
| 01/14/2025 | 5.42 | 5.49 | 5.26 | 5.33 | 88,900 | |
| 01/13/2025 | 5.51 | 5.55 | 5.31 | 5.31 | 78,200 | |
| 01/10/2025 | 5.94 | 5.94 | 5.41 | 5.46 | 121,600 | |
| 01/09/2025 | 6.08 | 6.08 | 5.80 | 5.92 | 70,800 | |
| 01/08/2025 | 6.28 | 6.28 | 6.00 | 6.05 | 46,500 | |
| 01/07/2025 | 6.19 | 6.25 | 6.18 | 6.18 | 19,600 | |
| 01/06/2025 | 6.52 | 6.52 | 6.20 | 6.21 | 159,900 | |
| 01/03/2025 | 6.53 | 6.57 | 6.48 | 6.54 | 36,900 |
About Canadian Life Stock history
Canadian Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canadian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canadian Life Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canadian Life stock prices may prove useful in developing a viable investing in Canadian Life
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 13.6 M | 12.1 M | |
| Net Loss | -4.6 M | -4.4 M |
Canadian Life Stock Technical Analysis
Canadian Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Canadian Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Canadian Life's price direction in advance. Along with the technical and fundamental analysis of Canadian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canadian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | 0.0528 | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Canadian Stock
Canadian Life financial ratios help investors to determine whether Canadian Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Canadian with respect to the benefits of owning Canadian Life security.