Lifco Ab Stock Price History

LFCBY Stock   17.30  2.09  10.78%   
If you're considering investing in Lifco Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Lifco AB stands at 17.30, as last reported on the 15th of March 2025, with the highest price reaching 17.30 and the lowest price hitting 17.30 during the day. Lifco AB appears to be slightly risky, given 3 months investment horizon. Lifco AB has Sharpe Ratio of 0.0677, which conveys that the firm had a 0.0677 % return per unit of risk over the last 3 months. By analyzing Lifco AB's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please exercise Lifco AB's Downside Deviation of 9.22, risk adjusted performance of 0.0631, and Mean Deviation of 4.82 to check out if our risk estimates are consistent with your expectations.
  
Lifco Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0677

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLFCBY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.58
  actual daily
76
76% of assets are less volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Lifco AB is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lifco AB by adding it to a well-diversified portfolio.

Lifco AB Pink Sheet Price History Chart

There are several ways to analyze Lifco Stock price data. The simplest method is using a basic Lifco candlestick price chart, which shows Lifco AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 202524.07
Lowest PriceJanuary 7, 202514.01

Lifco AB March 15, 2025 Pink Sheet Price Synopsis

Various analyses of Lifco AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lifco Pink Sheet. It can be used to describe the percentage change in the price of Lifco AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lifco Pink Sheet.
Lifco AB Price Rate Of Daily Change 0.89 
Lifco AB Price Action Indicator(1.04)

Lifco AB March 15, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lifco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lifco AB intraday prices and daily technical indicators to check the level of noise trading in Lifco Stock and then apply it to test your longer-term investment strategies against Lifco.

Lifco Pink Sheet Price History Data

OpenHighLowCloseVolume
03/14/2025 17.30  17.30  17.30  17.30  531.00 
03/13/2025 19.39  19.39  19.39  19.39  200.00 
03/12/2025 19.00  19.00  19.00  19.00  100.00 
03/11/2025 19.98  19.98  19.98  19.98  1.00 
03/10/2025 19.98  19.98  19.98  19.98  3,500 
03/07/2025 24.07  24.07  24.07  24.07  63.00 
03/06/2025 24.07  24.07  24.07  24.07  127.00 
03/05/2025 19.72  19.72  19.72  19.72  362.00 
03/04/2025 17.24  17.24  17.24  17.24  78.00 
03/03/2025 19.72  19.72  19.72  19.72  6.00 
02/28/2025 19.72  19.72  19.72  19.72  339.00 
02/27/2025 18.42  18.42  18.42  18.42  1.00 
02/26/2025 18.42  18.42  18.42  18.42  1.00 
02/25/2025 18.42  18.42  18.42  18.42  200.00 
02/24/2025 22.87  22.87  22.87  22.87  377.00 
02/21/2025 23.80  23.80  23.80  23.80  200.00 
02/20/2025 18.00  18.00  18.00  18.00  1.00 
02/19/2025 18.00  18.00  18.00  18.00  86.00 
02/18/2025 18.00  24.48  18.00  18.00  633.00 
02/14/2025 18.75  18.75  18.75  18.75  300.00 
02/13/2025 18.50  18.50  18.50  18.50  200.00 
02/12/2025 17.50  17.50  17.50  17.50  8.00 
02/11/2025 17.79  17.79  17.79  17.79  449.00 
02/10/2025 17.38  17.38  17.38  17.38  280.00 
02/07/2025 17.41  17.41  16.75  16.75  500.00 
02/06/2025 16.83  19.93  16.83  19.93  700.00 
02/05/2025 16.72  16.72  16.72  16.72  400.00 
02/04/2025 16.48  16.48  16.35  16.35  700.00 
02/03/2025 15.72  16.06  15.72  16.06  400.00 
01/31/2025 16.29  16.29  16.29  16.29  8,500 
01/30/2025 14.90  14.90  14.90  14.90  7.00 
01/29/2025 14.90  14.90  14.90  14.90  1.00 
01/28/2025 14.90  14.90  14.90  14.90  30.00 
01/27/2025 14.90  14.90  14.90  14.90  300.00 
01/24/2025 16.50  16.50  16.50  16.50  400.00 
01/23/2025 15.88  15.88  15.88  15.88  8.00 
01/22/2025 15.77  15.88  15.77  15.88  400.00 
01/21/2025 15.58  15.58  15.58  15.58  187.00 
01/17/2025 14.95  14.95  14.95  14.95  300.00 
01/16/2025 14.93  15.47  14.93  15.35  1,700 
01/15/2025 14.84  14.84  14.84  14.84  788.00 
01/14/2025 14.09  14.09  14.09  14.09  476.00 
01/13/2025 14.01  14.01  14.01  14.01  858.00 
01/10/2025 14.84  14.84  14.34  14.34  500.00 
01/08/2025 16.59  16.59  16.59  16.59  19,700 
01/07/2025 14.01  14.01  14.01  14.01  36.00 
01/06/2025 14.70  14.70  14.70  14.70  826.00 
01/03/2025 14.90  14.90  14.90  14.90  900.00 
01/02/2025 14.90  14.90  14.90  14.90  900.00 
12/31/2024 14.89  14.89  14.89  14.89  1.00 
12/30/2024 14.90  14.90  14.60  14.89  11,800 
12/27/2024 14.79  14.80  14.75  14.75  700.00 
12/26/2024 14.48  14.48  14.48  14.48  1.00 
12/24/2024 14.43  14.48  14.43  14.48  300.00 
12/23/2024 14.92  14.92  14.92  14.92  1.00 
12/20/2024 14.30  14.93  14.25  14.92  2,900 
12/19/2024 14.35  14.35  14.35  14.35  800.00 
12/18/2024 15.01  15.01  14.65  14.65  2,700 
12/17/2024 15.52  15.52  15.52  15.52  200.00 
12/16/2024 15.06  15.06  15.06  15.06  300.00 
12/13/2024 15.25  15.25  15.25  15.25  1.00 

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Lifco AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lifco AB's price direction in advance. Along with the technical and fundamental analysis of Lifco Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lifco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lifco Pink Sheet Analysis

When running Lifco AB's price analysis, check to measure Lifco AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lifco AB is operating at the current time. Most of Lifco AB's value examination focuses on studying past and present price action to predict the probability of Lifco AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lifco AB's price. Additionally, you may evaluate how the addition of Lifco AB to your portfolios can decrease your overall portfolio volatility.