Stone Ridge 2059 Etf Price History
LFAV Etf | 17.30 0.08 0.46% |
If you're considering investing in Stone Etf, it is important to understand the factors that can impact its price. As of today, the current price of Stone Ridge stands at 17.30, as last reported on the 28th of November, with the highest price reaching 17.30 and the lowest price hitting 17.30 during the day. Stone Ridge 2059 owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the etf had a -0.14% return per unit of risk over the last 3 months. Stone Ridge 2059 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stone Ridge's Variance of 0.3904, coefficient of variation of (730.93), and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
Stone Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Stone |
Sharpe Ratio = -0.1368
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LFAV |
Estimated Market Risk
0.62 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Stone Ridge is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stone Ridge by adding Stone Ridge to a well-diversified portfolio.
Stone Ridge Etf Price History Chart
There are several ways to analyze Stone Ridge 2059 Etf price data. The simplest method is using a basic Stone candlestick price chart, which shows Stone Ridge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 18.38 |
Lowest Price | November 13, 2024 | 16.89 |
Stone Ridge November 28, 2024 Etf Price Synopsis
Various analyses of Stone Ridge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stone Etf. It can be used to describe the percentage change in the price of Stone Ridge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stone Etf.Stone Ridge Price Rate Of Daily Change | 1.00 | |
Stone Ridge Price Action Indicator | 0.04 |
Stone Ridge November 28, 2024 Etf Price Analysis
Stone Etf Price History Data
The price series of Stone Ridge for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.49 with a coefficient of variation of 2.71. The daily prices for the period are spread out with arithmetic mean of 17.52. The median price for the last 90 days is 17.43.Open | High | Low | Close | Volume | ||
11/28/2024 | 17.30 | 17.30 | 17.30 | 17.30 | ||
11/27/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
11/26/2024 | 17.22 | 17.22 | 17.22 | 17.22 | 1.00 | |
11/25/2024 | 17.28 | 17.28 | 17.28 | 17.28 | 100.00 | |
11/22/2024 | 16.97 | 16.97 | 16.97 | 16.97 | 1.00 | |
11/21/2024 | 16.95 | 16.95 | 16.95 | 16.95 | 1.00 | |
11/20/2024 | 16.97 | 16.97 | 16.97 | 16.97 | 1.00 | |
11/19/2024 | 17.01 | 17.01 | 17.01 | 17.01 | 1.00 | |
11/18/2024 | 16.95 | 16.95 | 16.95 | 16.95 | 1.00 | |
11/15/2024 | 16.93 | 16.93 | 16.93 | 16.93 | 1.00 | |
11/14/2024 | 16.94 | 16.94 | 16.94 | 16.94 | 1.00 | |
11/13/2024 | 16.89 | 16.89 | 16.89 | 16.89 | 1.00 | |
11/12/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
11/11/2024 | 17.17 | 17.17 | 17.17 | 17.17 | 1.00 | |
11/08/2024 | 17.22 | 17.22 | 17.22 | 17.22 | 1.00 | |
11/07/2024 | 17.09 | 17.09 | 17.09 | 17.09 | 1.00 | |
11/06/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 100.00 | |
11/05/2024 | 17.24 | 17.24 | 17.24 | 17.24 | 1.00 | |
11/04/2024 | 17.19 | 17.19 | 17.19 | 17.19 | 1.00 | |
11/01/2024 | 17.01 | 17.01 | 17.01 | 17.01 | 1.00 | |
10/31/2024 | 17.18 | 17.18 | 17.18 | 17.18 | 1.00 | |
10/30/2024 | 17.24 | 17.24 | 17.17 | 17.17 | 100.00 | |
10/29/2024 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
10/28/2024 | 17.14 | 17.14 | 17.14 | 17.14 | 1.00 | |
10/25/2024 | 17.18 | 17.18 | 17.18 | 17.18 | 1.00 | |
10/24/2024 | 17.26 | 17.26 | 17.26 | 17.26 | 1.00 | |
10/23/2024 | 17.18 | 17.18 | 17.18 | 17.18 | 1.00 | |
10/22/2024 | 17.23 | 17.23 | 17.23 | 17.23 | 1.00 | |
10/21/2024 | 17.23 | 17.23 | 17.23 | 17.23 | 1.00 | |
10/18/2024 | 17.45 | 17.45 | 17.45 | 17.45 | 1.00 | |
10/17/2024 | 17.43 | 17.43 | 17.43 | 17.43 | 1.00 | |
10/16/2024 | 17.61 | 17.61 | 17.61 | 17.61 | 100.00 | |
10/15/2024 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
10/14/2024 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
10/11/2024 | 17.43 | 17.43 | 17.43 | 17.43 | 1.00 | |
10/10/2024 | 17.46 | 17.46 | 17.46 | 17.46 | 1.00 | |
10/09/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
10/08/2024 | 17.58 | 17.58 | 17.58 | 17.58 | 1.00 | |
10/07/2024 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
10/04/2024 | 17.67 | 17.67 | 17.67 | 17.67 | 1.00 | |
10/03/2024 | 17.87 | 17.87 | 17.87 | 17.87 | 100.00 | |
10/02/2024 | 17.99 | 17.99 | 17.99 | 17.99 | 1.00 | |
10/01/2024 | 18.14 | 18.14 | 18.10 | 18.10 | 200.00 | |
09/30/2024 | 18.08 | 18.08 | 18.00 | 18.00 | 3,800 | |
09/27/2024 | 18.07 | 18.08 | 18.04 | 18.04 | 13,800 | |
09/26/2024 | 17.98 | 17.98 | 17.92 | 17.97 | 10,700 | |
09/25/2024 | 17.97 | 17.97 | 17.97 | 17.97 | 1.00 | |
09/24/2024 | 18.08 | 18.08 | 18.08 | 18.08 | 1.00 | |
09/23/2024 | 17.99 | 18.07 | 17.99 | 18.07 | 2,100 | |
09/20/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
09/19/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
09/18/2024 | 18.16 | 18.16 | 18.16 | 18.16 | 1.00 | |
09/17/2024 | 18.31 | 18.31 | 18.31 | 18.31 | 1.00 | |
09/16/2024 | 18.36 | 18.38 | 18.36 | 18.38 | 4,000 | |
09/13/2024 | 18.27 | 18.27 | 18.27 | 18.27 | 100.00 | |
09/12/2024 | 18.22 | 18.25 | 18.22 | 18.24 | 300.00 | |
09/11/2024 | 18.33 | 18.33 | 18.30 | 18.30 | 400.00 | |
09/10/2024 | 18.32 | 18.32 | 18.32 | 18.32 | 100.00 | |
09/09/2024 | 18.12 | 18.21 | 18.11 | 18.20 | 10,300 |
About Stone Ridge Etf history
Stone Ridge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stone Ridge 2059 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stone Ridge stock prices may prove useful in developing a viable investing in Stone Ridge
Stone Ridge Etf Technical Analysis
Stone Ridge technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Stone Ridge Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stone Ridge's price direction in advance. Along with the technical and fundamental analysis of Stone Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | 0.5762 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Stone Ridge 2059. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
The market value of Stone Ridge 2059 is measured differently than its book value, which is the value of Stone that is recorded on the company's balance sheet. Investors also form their own opinion of Stone Ridge's value that differs from its market value or its book value, called intrinsic value, which is Stone Ridge's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Stone Ridge's market value can be influenced by many factors that don't directly affect Stone Ridge's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Stone Ridge's value and its price as these two are different measures arrived at by different means. Investors typically determine if Stone Ridge is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Stone Ridge's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.