Lifex Income Fund Price History

LFAQX Fund   16.79  0.00  0.00%   
If you're considering investing in Lifex Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Lifex Income stands at 16.79, as last reported on the 14th of December 2024, with the highest price reaching 16.79 and the lowest price hitting 16.79 during the day. We have found twenty-three technical indicators for Lifex Income, which you can use to evaluate the volatility of the fund. Please verify Lifex Income's Risk Adjusted Performance of 0.0638, mean deviation of 0.0908, and Coefficient Of Variation of 803.27 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Lifex Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
LFAQX
Based on monthly moving average Lifex Income is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lifex Income by adding Lifex Income to a well-diversified portfolio.

Lifex Income Mutual Fund Price History Chart

There are several ways to analyze Lifex Income Fund price data. The simplest method is using a basic Lifex candlestick price chart, which shows Lifex Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Lifex Mutual Fund Price History Data

The price series of Lifex Income for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.48 with a coefficient of variation of 0.64. The daily prices for the period are spread out with arithmetic mean of 16.75. The median price for the last 90 days is 16.79.
OpenHighLowCloseVolume
12/14/2024
 16.79  16.79  16.79  16.79 
11/25/2024 16.79  16.79  16.79  16.79  1.00 
11/22/2024 16.79  16.79  16.79  16.79  1.00 
11/21/2024 16.79  16.79  16.79  16.79  1.00 
11/20/2024 16.79  16.79  16.79  16.79  1.00 
11/19/2024 16.79  16.79  16.79  16.79  1.00 
11/18/2024 16.79  16.79  16.79  16.79  1.00 
11/15/2024 16.79  16.79  16.79  16.79  1.00 
11/14/2024 16.79  16.79  16.79  16.79  1.00 
11/13/2024 16.79  16.79  16.79  16.79  1.00 
11/12/2024 16.79  16.79  16.79  16.79  1.00 
11/11/2024 16.79  16.79  16.79  16.79  1.00 
11/08/2024 16.79  16.79  16.79  16.79  1.00 
11/07/2024 16.79  16.79  16.79  16.79  1.00 
11/06/2024 16.79  16.79  16.79  16.79  1.00 
11/05/2024 16.79  16.79  16.79  16.79  1.00 
11/04/2024 16.79  16.79  16.79  16.79  1.00 
11/01/2024 16.79  16.79  16.79  16.79  1.00 
10/31/2024 16.79  16.79  16.79  16.79  1.00 
10/30/2024 16.79  16.79  16.79  16.79  1.00 
10/29/2024 16.79  16.79  16.79  16.79  1.00 
10/28/2024 16.79  16.79  16.79  16.79  1.00 
10/25/2024 16.79  16.79  16.79  16.79  1.00 
10/24/2024 16.79  16.79  16.79  16.79  1.00 
10/23/2024 16.79  16.79  16.79  16.79  1.00 
10/22/2024 16.79  16.79  16.79  16.79  1.00 
10/21/2024 16.79  16.79  16.79  16.79  1.00 
10/18/2024 16.79  16.79  16.79  16.79  1.00 
10/17/2024 16.79  16.79  16.79  16.79  1.00 
10/16/2024 16.79  16.79  16.79  16.79  1.00 
10/15/2024 16.79  16.79  16.79  16.79  1.00 
10/14/2024 16.79  16.79  16.79  16.79  1.00 
10/11/2024 16.79  16.79  16.79  16.79  1.00 
10/10/2024 16.79  16.79  16.79  16.79  1.00 
10/09/2024 16.79  16.79  16.79  16.79  1.00 
10/08/2024 16.79  16.79  16.79  16.79  1.00 
10/07/2024 16.79  16.79  16.79  16.79  1.00 
10/04/2024 16.79  16.79  16.79  16.79  1.00 
10/03/2024 16.79  16.79  16.79  16.79  1.00 
10/02/2024 16.79  16.79  16.79  16.79  1.00 
10/01/2024 16.79  16.79  16.79  16.79  1.00 
09/30/2024 16.79  16.79  16.79  16.79  1.00 
09/27/2024 16.79  16.79  16.79  16.79  1.00 
09/26/2024 16.79  16.79  16.79  16.79  1.00 
09/25/2024 16.79  16.79  16.79  16.79  1.00 
09/24/2024 16.79  16.79  16.79  16.79  1.00 
09/23/2024 16.79  16.79  16.79  16.79  1.00 
09/20/2024 16.79  16.79  16.79  16.79  1.00 
09/19/2024 16.79  16.79  16.79  16.79  1.00 
09/18/2024 16.79  16.79  16.79  16.79  1.00 
09/17/2024 16.79  16.79  16.79  16.79  1.00 
09/16/2024 16.79  16.79  16.79  16.79  1.00 
09/13/2024 16.79  16.79  16.79  16.79  1.00 
09/12/2024 16.75  16.75  16.75  16.75  1.00 
09/11/2024 16.80  16.80  16.80  16.80  1.00 
09/10/2024 16.81  16.81  16.81  16.81  1.00 
09/09/2024 16.72  16.72  16.72  16.72  1.00 
09/06/2024 16.67  16.67  16.67  16.67  1.00 
09/05/2024 16.67  16.67  16.67  16.67  1.00 
09/04/2024 16.62  16.62  16.62  16.62  1.00 
09/03/2024 16.49  16.49  16.49  16.49  1.00 

About Lifex Income Mutual Fund history

Lifex Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lifex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lifex Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lifex Income stock prices may prove useful in developing a viable investing in Lifex Income
The fund advisor pursues the funds investment objective by investing in debt securities issued by the U.S. Treasury or other securities that are also backed by the full faith and credit of the U.S. government.

Lifex Income Mutual Fund Technical Analysis

Lifex Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Lifex Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lifex Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Lifex Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lifex Income's price direction in advance. Along with the technical and fundamental analysis of Lifex Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lifex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lifex Mutual Fund

Lifex Income financial ratios help investors to determine whether Lifex Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lifex with respect to the benefits of owning Lifex Income security.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities