Stone Ridge 2052 Etf Price History

LFAK Etf   137.40  0.26  0.19%   
If you're considering investing in Stone Etf, it is important to understand the factors that can impact its price. As of today, the current price of Stone Ridge stands at 137.40, as last reported on the 27th of March, with the highest price reaching 137.51 and the lowest price hitting 137.40 during the day. As of now, Stone Etf is very steady. Stone Ridge 2052 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0934, which indicates the etf had a 0.0934 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Stone Ridge 2052, which you can use to evaluate the volatility of the etf. Please validate Stone Ridge's Coefficient Of Variation of 1725.66, semi deviation of 0.426, and Risk Adjusted Performance of 0.0424 to confirm if the risk estimate we provide is consistent with the expected return of 0.0478%.
  
Stone Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0934

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLFAK

Estimated Market Risk

 0.51
  actual daily
4
96% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Stone Ridge is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stone Ridge by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Stone Ridge Etf Price History Chart

There are several ways to analyze Stone Ridge 2052 Etf price data. The simplest method is using a basic Stone candlestick price chart, which shows Stone Ridge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 2025140.25
Lowest PriceJanuary 14, 2025131.74

Stone Ridge March 27, 2025 Etf Price Synopsis

Various analyses of Stone Ridge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stone Etf. It can be used to describe the percentage change in the price of Stone Ridge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stone Etf.
Stone Ridge Price Daily Balance Of Power(2.36)
Stone Ridge Accumulation Distribution 0.55 
Stone Ridge Price Rate Of Daily Change 1.00 
Stone Ridge Price Action Indicator(0.18)
Stone Ridge Market Facilitation Index 0.0002 

Stone Ridge March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stone Ridge 2052 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stone Ridge intraday prices and daily technical indicators to check the level of noise trading in Stone Ridge 2052 Etf and then apply it to test your longer-term investment strategies against Stone.

Stone Etf Price History Data

The price series of Stone Ridge for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 8.51 with a coefficient of variation of 1.68. The daily prices for the period are spread out with arithmetic mean of 135.95. The median price for the last 90 days is 135.49.
OpenHighLowCloseVolume
03/27/2025 137.51  137.51  137.40  137.40  687.00 
03/26/2025 137.66  137.66  137.66  137.66  208.00 
03/25/2025 138.20  138.20  138.20  138.20  1.00 
03/24/2025 137.98  137.98  137.98  137.98  1.00 
03/21/2025 139.05  139.05  139.05  139.05  200.00 
03/20/2025 139.38  139.38  139.38  139.38  300.00 
03/19/2025 139.20  139.20  139.20  139.20  500.00 
03/18/2025 138.76  138.76  138.76  138.76  1.00 
03/17/2025 138.52  138.52  138.52  138.52  1.00 
03/14/2025 138.20  138.20  138.20  138.20  1.00 
03/13/2025 138.76  138.76  138.76  138.76  1.00 
03/12/2025 137.96  137.96  137.96  137.96  5.00 
03/11/2025 138.52  138.52  138.52  138.52  100.00 
03/10/2025 139.26  139.26  139.26  139.26  100.00 
03/07/2025 138.03  138.03  138.03  138.03  100.00 
03/06/2025 138.38  138.38  138.38  138.38  1.00 
03/05/2025 138.58  138.58  138.58  138.58  1.00 
03/04/2025 139.43  139.43  139.43  139.43  1.00 
03/03/2025 140.25  140.25  140.25  140.25  1.00 
02/28/2025 139.63  139.63  139.63  139.63  1.00 
02/27/2025 138.67  138.67  138.67  138.67  1.00 
02/26/2025 139.12  139.12  139.12  139.12  100.00 
02/25/2025 138.66  138.66  138.66  138.66  1.00 
02/24/2025 137.19  137.19  137.19  137.19  1.00 
02/21/2025 136.95  136.95  136.95  136.95  1.00 
02/20/2025 135.83  135.83  135.83  135.83  1.00 
02/19/2025 135.52  135.52  135.52  135.52  100.00 
02/18/2025 135.16  135.16  135.16  135.16  1.00 
02/14/2025 136.15  136.15  136.15  136.15  1.00 
02/13/2025 135.59  135.59  135.59  135.59  1.00 
02/12/2025 134.15  134.15  134.15  134.15  100.00 
02/11/2025 135.47  135.47  135.47  135.47  1.00 
02/10/2025 135.93  135.93  135.93  135.93  100.00 
02/07/2025 136.11  136.11  136.11  136.11  1.00 
02/06/2025 136.82  136.82  136.82  136.82  1.00 
02/05/2025 136.88  136.88  136.88  136.88  1.00 
02/04/2025 135.49  135.49  135.49  135.49  10.00 
02/03/2025 135.18  135.18  135.18  135.18  1.00 
01/31/2025 134.59  134.59  134.59  134.59  1.00 
01/30/2025 135.12  135.12  135.12  135.12  1.00 
01/29/2025 134.83  134.83  134.83  134.83  1.00 
01/28/2025 134.97  134.97  134.97  134.97  10.00 
01/27/2025 135.12  135.12  135.12  135.12  1.00 
01/24/2025 133.91  133.91  133.91  133.91  1.00 
01/23/2025 133.53  133.53  133.53  133.53  10.00 
01/22/2025 134.12  134.12  134.12  134.12  10.00 
01/21/2025 134.50  134.50  134.50  134.50  1.00 
01/17/2025 133.87  133.87  133.87  133.87  10.00 
01/16/2025 133.80  133.80  133.80  133.80  1.00 
01/15/2025 133.38  133.38  133.38  133.38  1.00 
01/14/2025 131.74  131.74  131.74  131.74  1.00 
01/13/2025 131.75  131.75  131.75  131.75  1.00 
01/10/2025 131.91  131.91  131.91  131.91  1.00 
01/08/2025 132.91  132.91  132.91  132.91  1.00 
01/07/2025 132.71  132.71  132.71  132.71  1.00 
01/06/2025 133.58  133.58  133.58  133.58  1.00 
01/03/2025 133.87  133.87  133.87  133.87  1.00 
01/02/2025 134.18  134.18  134.18  134.18  1.00 
12/31/2024 134.07  134.07  134.07  134.07  1.00 
12/30/2024 134.40  134.40  134.40  134.40  10.00 
12/27/2024 133.56  133.56  133.56  133.56  10.00 

About Stone Ridge Etf history

Stone Ridge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stone Ridge 2052 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stone Ridge stock prices may prove useful in developing a viable investing in Stone Ridge

Stone Ridge Etf Technical Analysis

Stone Ridge technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Stone Ridge technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stone Ridge trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Stone Ridge Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stone Ridge's price direction in advance. Along with the technical and fundamental analysis of Stone Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Stone Ridge 2052 is a strong investment it is important to analyze Stone Ridge's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Stone Ridge's future performance. For an informed investment choice regarding Stone Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Stone Ridge 2052. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
The market value of Stone Ridge 2052 is measured differently than its book value, which is the value of Stone that is recorded on the company's balance sheet. Investors also form their own opinion of Stone Ridge's value that differs from its market value or its book value, called intrinsic value, which is Stone Ridge's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Stone Ridge's market value can be influenced by many factors that don't directly affect Stone Ridge's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Stone Ridge's value and its price as these two are different measures arrived at by different means. Investors typically determine if Stone Ridge is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Stone Ridge's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.