Lifex Income Fund Price History

LFADX Fund   13.18  0.00  0.00%   
If you're considering investing in Lifex Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Lifex Income stands at 13.18, as last reported on the 14th of December 2024, with the highest price reaching 13.18 and the lowest price hitting 13.18 during the day. We have found twenty technical indicators for Lifex Income, which you can use to evaluate the volatility of the fund. Please verify Lifex Income's Standard Deviation of 0.1549, risk adjusted performance of 0.0613, and Downside Deviation of 0.2408 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Lifex Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
LFADX
Based on monthly moving average Lifex Income is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lifex Income by adding Lifex Income to a well-diversified portfolio.

Lifex Income Mutual Fund Price History Chart

There are several ways to analyze Lifex Income Fund price data. The simplest method is using a basic Lifex candlestick price chart, which shows Lifex Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Lifex Mutual Fund Price History Data

The price series of Lifex Income for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.3 with a coefficient of variation of 0.53. The daily prices for the period are spread out with arithmetic mean of 13.15. The median price for the last 90 days is 13.18.
OpenHighLowCloseVolume
12/14/2024
 13.18  13.18  13.18  13.18 
11/25/2024 13.18  13.18  13.18  13.18  1.00 
11/22/2024 13.18  13.18  13.18  13.18  1.00 
11/21/2024 13.18  13.18  13.18  13.18  1.00 
11/20/2024 13.18  13.18  13.18  13.18  1.00 
11/19/2024 13.18  13.18  13.18  13.18  1.00 
11/18/2024 13.18  13.18  13.18  13.18  1.00 
11/15/2024 13.18  13.18  13.18  13.18  1.00 
11/14/2024 13.18  13.18  13.18  13.18  1.00 
11/13/2024 13.18  13.18  13.18  13.18  1.00 
11/12/2024 13.18  13.18  13.18  13.18  1.00 
11/11/2024 13.18  13.18  13.18  13.18  1.00 
11/08/2024 13.18  13.18  13.18  13.18  1.00 
11/07/2024 13.18  13.18  13.18  13.18  1.00 
11/06/2024 13.18  13.18  13.18  13.18  1.00 
11/05/2024 13.18  13.18  13.18  13.18  1.00 
11/04/2024 13.18  13.18  13.18  13.18  1.00 
11/01/2024 13.18  13.18  13.18  13.18  1.00 
10/31/2024 13.18  13.18  13.18  13.18  1.00 
10/30/2024 13.18  13.18  13.18  13.18  1.00 
10/29/2024 13.18  13.18  13.18  13.18  1.00 
10/28/2024 13.18  13.18  13.18  13.18  1.00 
10/25/2024 13.18  13.18  13.18  13.18  1.00 
10/24/2024 13.18  13.18  13.18  13.18  1.00 
10/23/2024 13.18  13.18  13.18  13.18  1.00 
10/22/2024 13.18  13.18  13.18  13.18  1.00 
10/21/2024 13.18  13.18  13.18  13.18  1.00 
10/18/2024 13.18  13.18  13.18  13.18  1.00 
10/17/2024 13.18  13.18  13.18  13.18  1.00 
10/16/2024 13.18  13.18  13.18  13.18  1.00 
10/15/2024 13.18  13.18  13.18  13.18  1.00 
10/14/2024 13.18  13.18  13.18  13.18  1.00 
10/11/2024 13.18  13.18  13.18  13.18  1.00 
10/10/2024 13.18  13.18  13.18  13.18  1.00 
10/09/2024 13.18  13.18  13.18  13.18  1.00 
10/08/2024 13.18  13.18  13.18  13.18  1.00 
10/07/2024 13.18  13.18  13.18  13.18  1.00 
10/04/2024 13.18  13.18  13.18  13.18  1.00 
10/03/2024 13.18  13.18  13.18  13.18  1.00 
10/02/2024 13.18  13.18  13.18  13.18  1.00 
10/01/2024 13.18  13.18  13.18  13.18  1.00 
09/30/2024 13.18  13.18  13.18  13.18  1.00 
09/27/2024 13.18  13.18  13.18  13.18  1.00 
09/26/2024 13.18  13.18  13.18  13.18  1.00 
09/25/2024 13.18  13.18  13.18  13.18  1.00 
09/24/2024 13.18  13.18  13.18  13.18  1.00 
09/23/2024 13.18  13.18  13.18  13.18  1.00 
09/20/2024 13.18  13.18  13.18  13.18  1.00 
09/19/2024 13.18  13.18  13.18  13.18  1.00 
09/18/2024 13.18  13.18  13.18  13.18  1.00 
09/17/2024 13.18  13.18  13.18  13.18  1.00 
09/16/2024 13.18  13.18  13.18  13.18  1.00 
09/13/2024 13.18  13.18  13.18  13.18  1.00 
09/12/2024 13.15  13.15  13.15  13.15  1.00 
09/11/2024 13.18  13.18  13.18  13.18  1.00 
09/10/2024 13.19  13.19  13.19  13.19  1.00 
09/09/2024 13.13  13.13  13.13  13.13  1.00 
09/06/2024 13.09  13.09  13.09  13.09  1.00 
09/05/2024 13.09  13.09  13.09  13.09  1.00 
09/04/2024 13.06  13.06  13.06  13.06  1.00 
09/03/2024 12.99  12.99  12.99  12.99  1.00 

About Lifex Income Mutual Fund history

Lifex Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lifex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lifex Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lifex Income stock prices may prove useful in developing a viable investing in Lifex Income
The fund advisor pursues the funds investment objective by investing in debt securities issued by the U.S. Treasury or other securities that are also backed by the full faith and credit of the U.S. government.

Lifex Income Mutual Fund Technical Analysis

Lifex Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Lifex Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lifex Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Lifex Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lifex Income's price direction in advance. Along with the technical and fundamental analysis of Lifex Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lifex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lifex Mutual Fund

Lifex Income financial ratios help investors to determine whether Lifex Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lifex with respect to the benefits of owning Lifex Income security.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital