Lewis Group (South Africa) Price History
LEW Stock | 7,899 68.00 0.87% |
If you're considering investing in Lewis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lewis Group stands at 7,899, as last reported on the 31st of December, with the highest price reaching 8,049 and the lowest price hitting 7,801 during the day. At this point, Lewis Group is very steady. Lewis Group Limited has Sharpe Ratio of 0.0823, which conveys that the firm had a 0.0823% return per unit of risk over the last 3 months. We have found thirty technical indicators for Lewis Group, which you can use to evaluate the volatility of the firm. Please verify Lewis Group's Downside Deviation of 1.91, risk adjusted performance of 0.0723, and Mean Deviation of 1.52 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
Lewis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lewis |
Sharpe Ratio = 0.0823
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LEW | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Lewis Group is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lewis Group by adding it to a well-diversified portfolio.
Lewis Group Stock Price History Chart
There are several ways to analyze Lewis Stock price data. The simplest method is using a basic Lewis candlestick price chart, which shows Lewis Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 8448.0 |
Lowest Price | October 21, 2024 | 6800.0 |
Lewis Group December 31, 2024 Stock Price Synopsis
Various analyses of Lewis Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lewis Stock. It can be used to describe the percentage change in the price of Lewis Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lewis Stock.Lewis Group Price Action Indicator | 8.00 | |
Lewis Group Price Rate Of Daily Change | 1.01 | |
Lewis Group Market Facilitation Index | 0.01 | |
Lewis Group Price Daily Balance Of Power | 0.27 | |
Lewis Group Accumulation Distribution | 928.93 |
Lewis Group December 31, 2024 Stock Price Analysis
Lewis Stock Price History Data
The price series of Lewis Group for the period between Wed, Oct 2, 2024 and Tue, Dec 31, 2024 has a statistical range of 1648.0 with a coefficient of variation of 6.88. The daily prices for the period are spread out with arithmetic mean of 7533.3. The median price for the last 90 days is 7605.0. The company issued dividends to stockholders on 2023-01-18.Open | High | Low | Close | Volume | ||
12/30/2024 | 7,850 | 8,049 | 7,801 | 7,899 | 30,149 | |
12/27/2024 | 7,920 | 8,000 | 7,831 | 7,831 | 9,397 | |
12/24/2024 | 7,908 | 8,000 | 7,901 | 7,980 | 679.00 | |
12/23/2024 | 7,918 | 7,999 | 7,853 | 7,908 | 600.00 | |
12/20/2024 | 7,946 | 8,000 | 7,911 | 7,935 | 2,683 | |
12/19/2024 | 7,851 | 8,031 | 7,851 | 7,999 | 6,902 | |
12/18/2024 | 8,049 | 8,049 | 7,915 | 7,926 | 8,695 | |
12/17/2024 | 8,060 | 8,100 | 7,965 | 8,049 | 15,102 | |
12/13/2024 | 8,000 | 8,129 | 7,970 | 8,050 | 21,082 | |
12/12/2024 | 8,021 | 8,118 | 7,973 | 8,008 | 26,542 | |
12/11/2024 | 8,021 | 8,021 | 7,923 | 7,970 | 4,363 | |
12/10/2024 | 8,020 | 8,184 | 8,020 | 8,074 | 15,922 | |
12/09/2024 | 8,125 | 8,145 | 8,001 | 8,001 | 38,736 | |
12/06/2024 | 8,239 | 8,239 | 8,120 | 8,125 | 21,661 | |
12/05/2024 | 8,112 | 8,450 | 8,000 | 8,000 | 66,161 | |
12/04/2024 | 8,499 | 8,500 | 8,127 | 8,127 | 79,511 | |
12/03/2024 | 8,440 | 8,452 | 8,160 | 8,160 | 33,031 | |
12/02/2024 | 8,534 | 8,800 | 8,380 | 8,382 | 12,740 | |
11/29/2024 | 8,494 | 8,494 | 8,350 | 8,448 | 54,336 | |
11/28/2024 | 8,000 | 8,342 | 8,000 | 8,250 | 26,697 | |
11/27/2024 | 7,799 | 8,088 | 7,799 | 8,088 | 21,029 | |
11/26/2024 | 7,600 | 7,799 | 7,590 | 7,710 | 56,741 | |
11/25/2024 | 7,657 | 7,815 | 7,441 | 7,605 | 54,598 | |
11/22/2024 | 7,900 | 7,949 | 7,700 | 7,700 | 43,113 | |
11/21/2024 | 8,579 | 8,698 | 7,946 | 7,946 | 57,189 | |
11/20/2024 | 8,290 | 8,916 | 8,211 | 8,409 | 84,081 | |
11/19/2024 | 7,980 | 8,497 | 7,980 | 8,290 | 27,919 | |
11/18/2024 | 8,200 | 8,200 | 7,980 | 7,980 | 15,503 | |
11/15/2024 | 7,999 | 8,300 | 7,818 | 7,902 | 58,687 | |
11/14/2024 | 7,950 | 8,195 | 7,860 | 7,960 | 16,598 | |
11/13/2024 | 7,792 | 7,979 | 7,503 | 7,876 | 18,699 | |
11/12/2024 | 7,500 | 7,793 | 7,442 | 7,793 | 20,593 | |
11/11/2024 | 7,550 | 7,550 | 7,405 | 7,497 | 4,582 | |
11/08/2024 | 7,500 | 7,500 | 7,475 | 7,500 | 42,143 | |
11/07/2024 | 7,550 | 7,550 | 7,441 | 7,500 | 24,874 | |
11/06/2024 | 7,710 | 7,710 | 7,400 | 7,423 | 36,537 | |
11/05/2024 | 7,612 | 7,755 | 7,502 | 7,550 | 12,898 | |
11/04/2024 | 7,350 | 7,612 | 7,301 | 7,612 | 27,287 | |
11/01/2024 | 7,279 | 7,365 | 7,200 | 7,207 | 14,907 | |
10/31/2024 | 7,365 | 7,485 | 7,140 | 7,140 | 157,479 | |
10/30/2024 | 7,310 | 7,885 | 7,133 | 7,350 | 138,039 | |
10/29/2024 | 6,802 | 6,850 | 6,800 | 6,850 | 20,475 | |
10/28/2024 | 6,869 | 6,870 | 6,800 | 6,825 | 5,226 | |
10/25/2024 | 6,978 | 6,978 | 6,820 | 6,820 | 22,090 | |
10/24/2024 | 6,851 | 6,851 | 6,850 | 6,851 | 5,760 | |
10/23/2024 | 6,868 | 6,984 | 6,821 | 6,950 | 1,223 | |
10/22/2024 | 6,721 | 6,993 | 6,720 | 6,800 | 2,450 | |
10/21/2024 | 6,950 | 6,990 | 6,800 | 6,800 | 13,361 | |
10/18/2024 | 6,882 | 6,983 | 6,850 | 6,850 | 19,847 | |
10/17/2024 | 6,919 | 6,984 | 6,850 | 6,900 | 52,779 | |
10/16/2024 | 6,911 | 6,990 | 6,910 | 6,914 | 7,529 | |
10/15/2024 | 6,892 | 7,058 | 6,892 | 7,054 | 1,961 | |
10/14/2024 | 7,110 | 7,110 | 6,852 | 7,002 | 3,782 | |
10/11/2024 | 6,975 | 7,000 | 6,851 | 6,906 | 39,272 | |
10/10/2024 | 6,700 | 7,022 | 6,616 | 6,881 | 31,070 | |
10/09/2024 | 6,980 | 6,980 | 6,808 | 6,900 | 15,336 | |
10/08/2024 | 6,997 | 6,997 | 6,410 | 6,850 | 42,151 | |
10/07/2024 | 6,831 | 7,001 | 6,831 | 6,997 | 35,879 | |
10/04/2024 | 6,977 | 7,001 | 6,835 | 6,980 | 44,407 | |
10/03/2024 | 7,341 | 7,390 | 6,975 | 6,975 | 18,606 | |
10/02/2024 | 7,140 | 7,342 | 7,140 | 7,200 | 37,532 |
About Lewis Group Stock history
Lewis Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lewis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lewis Group Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lewis Group stock prices may prove useful in developing a viable investing in Lewis Group
Lewis Group Stock Technical Analysis
Lewis Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Lewis Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lewis Group's price direction in advance. Along with the technical and fundamental analysis of Lewis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lewis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0723 | |||
Jensen Alpha | 0.1615 | |||
Total Risk Alpha | 0.1567 | |||
Sortino Ratio | 0.0841 | |||
Treynor Ratio | 0.2457 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lewis Stock analysis
When running Lewis Group's price analysis, check to measure Lewis Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lewis Group is operating at the current time. Most of Lewis Group's value examination focuses on studying past and present price action to predict the probability of Lewis Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lewis Group's price. Additionally, you may evaluate how the addition of Lewis Group to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Money Managers Screen money managers from public funds and ETFs managed around the world |