Live Cattle Futures Commodity Price History
| LEUSX Commodity | 201.78 0.02 0.01% |
If you're considering investing in Live Commodity, it is important to understand the factors that can impact its price. As of today, the current price of Live Cattle stands at 201.78, as last reported on the 29th of March, with the highest price reaching 202.10 and the lowest price hitting 201.40 during the day. At this stage we consider Live Commodity to be very steady. Live Cattle Futures has Sharpe Ratio of 0.11, which conveys that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Live Cattle, which you can use to evaluate the volatility of the commodity. Please verify Live Cattle's Risk Adjusted Performance of 0.1114, mean deviation of 0.6894, and Downside Deviation of 0.9099 to check out if the risk estimate we provide is consistent with the expected return of 0.0986%.
Live Commodity price history is provided at the adjusted basis, taking into account all of the recent filings.
Live |
Sharpe Ratio = 0.1088
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | LEUSX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.91 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Live Cattle is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Live Cattle by adding it to a well-diversified portfolio.
Live Cattle Commodity Price History Chart
There are several ways to analyze Live Cattle price data. The simplest method is using a basic Live candlestick price chart, which shows Live Cattle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 28, 2025 | 207.28 |
| Lowest Price | March 3, 2025 | 188.1 |
Live Cattle March 29, 2025 Commodity Price Synopsis
Various analyses of Live Cattle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Live Commodity. It can be used to describe the percentage change in the price of Live Cattle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Live Commodity.| Live Cattle Market Facilitation Index | 0.0003 | |
| Live Cattle Price Rate Of Daily Change | 1.00 | |
| Live Cattle Accumulation Distribution | 8.08 | |
| Live Cattle Price Action Indicator | 0.02 | |
| Live Cattle Price Daily Balance Of Power | (0.03) |
Live Cattle March 29, 2025 Commodity Price Analysis
Live Commodity Price History Data
| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 201.75 | 202.10 | 201.40 | 201.78 | 2,333 | |
| 03/27/2025 | 199.25 | 202.08 | 197.88 | 201.80 | 13,249 | |
| 03/26/2025 | 199.08 | 199.65 | 198.08 | 199.35 | 10,180 | |
| 03/25/2025 | 198.98 | 200.08 | 196.25 | 198.88 | 13,472 | |
| 03/24/2025 | 201.65 | 201.68 | 198.73 | 199.05 | 15,297 | |
| 03/21/2025 | 201.45 | 203.53 | 198.93 | 199.35 | 37,745 | |
| 03/20/2025 | 200.05 | 201.95 | 199.60 | 201.83 | 27,185 | |
| 03/19/2025 | 198.55 | 200.58 | 198.55 | 200.08 | 28,240 | |
| 03/18/2025 | 201.00 | 201.50 | 199.98 | 201.00 | 23,937 | |
| 03/17/2025 | 199.63 | 201.18 | 199.20 | 201.08 | 31,653 | |
| 03/14/2025 | 198.33 | 199.53 | 197.53 | 199.35 | 38,504 | |
| 03/13/2025 | 197.65 | 200.10 | 197.45 | 198.28 | 43,977 | |
| 03/12/2025 | 196.43 | 198.65 | 196.43 | 197.88 | 43,977 | |
| 03/11/2025 | 196.85 | 197.78 | 195.65 | 196.25 | 40,269 | |
| 03/10/2025 | 196.85 | 197.95 | 196.28 | 197.23 | 51,849 | |
| 03/07/2025 | 192.80 | 196.88 | 192.73 | 196.48 | 51,849 | |
| 03/06/2025 | 192.30 | 193.00 | 190.90 | 192.63 | 33,867 | |
| 03/05/2025 | 190.30 | 193.05 | 190.00 | 192.70 | 42,470 | |
| 03/04/2025 | 187.50 | 190.43 | 185.00 | 190.08 | 42,470 | |
| 03/03/2025 | 188.90 | 189.18 | 186.28 | 188.10 | 36,737 | |
| 02/28/2025 | 192.23 | 192.30 | 188.68 | 188.78 | 35,148 | |
| 02/27/2025 | 191.35 | 192.50 | 191.03 | 192.33 | 21,836 | |
| 02/26/2025 | 192.18 | 192.43 | 190.90 | 191.28 | 19,916 | |
| 02/25/2025 | 191.40 | 192.80 | 191.25 | 192.25 | 20,310 | |
| 02/24/2025 | 194.40 | 195.35 | 193.88 | 195.10 | 17,918 | |
| 02/21/2025 | 194.00 | 194.50 | 193.58 | 193.95 | 19,094 | |
| 02/20/2025 | 194.60 | 194.65 | 193.08 | 193.80 | 19,956 | |
| 02/19/2025 | 194.30 | 195.48 | 193.98 | 194.78 | 17,557 | |
| 02/18/2025 | 194.63 | 194.88 | 193.03 | 194.03 | 36,559 | |
| 02/14/2025 | 196.68 | 197.05 | 194.00 | 194.25 | 22,864 | |
| 02/13/2025 | 195.75 | 197.53 | 195.03 | 196.53 | 18,678 | |
| 02/12/2025 | 195.83 | 196.45 | 195.08 | 195.73 | 17,407 | |
| 02/11/2025 | 198.13 | 198.23 | 194.95 | 196.00 | 25,682 | |
| 02/10/2025 | 196.90 | 198.70 | 196.48 | 198.13 | 18,736 | |
| 02/07/2025 | 196.98 | 197.70 | 196.30 | 196.78 | 23,857 | |
| 02/06/2025 | 201.05 | 201.13 | 195.85 | 196.78 | 44,213 | |
| 02/05/2025 | 198.90 | 201.98 | 198.90 | 201.30 | 32,221 | |
| 02/04/2025 | 200.43 | 200.60 | 197.40 | 198.65 | 29,180 | |
| 02/03/2025 | 201.15 | 203.28 | 199.40 | 200.15 | 35,131 | |
| 01/31/2025 | 202.45 | 203.00 | 200.65 | 202.30 | 27,925 | |
| 01/30/2025 | 205.13 | 205.30 | 200.83 | 201.50 | 37,409 | |
| 01/29/2025 | 207.20 | 207.60 | 204.50 | 204.95 | 33,717 | |
| 01/28/2025 | 204.00 | 207.73 | 203.95 | 207.28 | 39,136 | |
| 01/27/2025 | 203.15 | 205.55 | 202.38 | 203.83 | 39,578 | |
| 01/24/2025 | 200.70 | 203.50 | 200.40 | 203.03 | 35,430 | |
| 01/23/2025 | 199.63 | 200.90 | 199.18 | 200.73 | 24,787 | |
| 01/22/2025 | 197.30 | 199.88 | 197.25 | 199.78 | 25,518 | |
| 01/21/2025 | 197.78 | 198.25 | 196.58 | 197.33 | 24,576 | |
| 01/17/2025 | 197.88 | 198.60 | 196.80 | 197.50 | 24,098 | |
| 01/16/2025 | 199.15 | 199.25 | 196.68 | 197.68 | 26,818 | |
| 01/15/2025 | 197.88 | 198.85 | 197.48 | 198.53 | 35,531 | |
| 01/14/2025 | 197.40 | 198.33 | 196.43 | 197.40 | 35,531 | |
| 01/13/2025 | 198.75 | 198.75 | 197.33 | 197.40 | 43,546 | |
| 01/10/2025 | 198.50 | 199.10 | 197.65 | 198.78 | 43,546 | |
| 01/09/2025 | 194.83 | 198.10 | 194.70 | 197.60 | 45,694 | |
| 01/08/2025 | 195.50 | 196.35 | 193.48 | 193.70 | 45,694 | |
| 01/07/2025 | 195.50 | 196.63 | 195.00 | 195.58 | 32,139 | |
| 01/06/2025 | 194.70 | 196.33 | 194.60 | 195.20 | 45,827 | |
| 01/03/2025 | 194.05 | 196.20 | 193.40 | 194.05 | 45,827 | |
| 01/02/2025 | 191.85 | 193.95 | 191.53 | 193.60 | 33,791 | |
| 12/31/2024 | 190.48 | 191.70 | 190.40 | 191.60 | 17,735 |
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Live Cattle Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Live Cattle's price direction in advance. Along with the technical and fundamental analysis of Live Commodity historical price patterns, it is also worthwhile for investors to track various predictive indicators of Live to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.