Locorr Dynamic Equity Fund Price History
LEQIX Fund | USD 12.78 0.05 0.39% |
If you're considering investing in Locorr Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Locorr Dynamic stands at 12.78, as last reported on the 13th of January 2025, with the highest price reaching 12.78 and the lowest price hitting 12.78 during the day. At this stage we consider Locorr Mutual Fund to be very steady. Locorr Dynamic Equity has Sharpe Ratio of 0.052, which conveys that the entity had a 0.052% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Locorr Dynamic, which you can use to evaluate the volatility of the fund. Please verify Locorr Dynamic's Downside Deviation of 0.542, mean deviation of 0.4052, and Risk Adjusted Performance of 0.037 to check out if the risk estimate we provide is consistent with the expected return of 0.0272%.
Locorr Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Locorr |
Sharpe Ratio = 0.052
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LEQIX |
Estimated Market Risk
0.52 actual daily | 4 96% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Locorr Dynamic is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Locorr Dynamic by adding it to a well-diversified portfolio.
Locorr Dynamic Mutual Fund Price History Chart
There are several ways to analyze Locorr Dynamic Equity Fund price data. The simplest method is using a basic Locorr candlestick price chart, which shows Locorr Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 13.39 |
Lowest Price | October 23, 2024 | 12.51 |
Locorr Dynamic January 13, 2025 Mutual Fund Price Synopsis
Various analyses of Locorr Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Locorr Mutual Fund. It can be used to describe the percentage change in the price of Locorr Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Locorr Mutual Fund.Locorr Dynamic Price Action Indicator | (0.03) | |
Locorr Dynamic Price Rate Of Daily Change | 1.00 |
Locorr Dynamic January 13, 2025 Mutual Fund Price Analysis
Locorr Mutual Fund Price History Data
The price series of Locorr Dynamic for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 0.88 with a coefficient of variation of 2.09. The daily prices for the period are spread out with arithmetic mean of 12.96. The median price for the last 90 days is 12.96. The company issued dividends to stockholders on December 31, 2019.Open | High | Low | Close | Volume | ||
01/13/2025 | 12.78 | 12.78 | 12.78 | 12.78 | ||
01/10/2025 | 12.78 | 12.78 | 12.78 | 12.78 | 1.00 | |
01/08/2025 | 12.83 | 12.83 | 12.83 | 12.83 | 1.00 | |
01/07/2025 | 12.89 | 12.89 | 12.89 | 12.89 | 1.00 | |
01/06/2025 | 12.99 | 12.99 | 12.99 | 12.99 | 1.00 | |
01/03/2025 | 12.96 | 12.96 | 12.96 | 12.96 | 1.00 | |
01/02/2025 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
12/31/2024 | 12.96 | 12.96 | 12.96 | 12.96 | 1.00 | |
12/30/2024 | 13.02 | 13.02 | 13.02 | 13.02 | 1.00 | |
12/27/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
12/26/2024 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00 | |
12/24/2024 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 | |
12/23/2024 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
12/20/2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
12/19/2024 | 12.91 | 12.91 | 12.91 | 12.91 | 1.00 | |
12/18/2024 | 12.98 | 12.98 | 12.98 | 12.98 | 1.00 | |
12/17/2024 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00 | |
12/16/2024 | 13.21 | 13.21 | 13.21 | 13.21 | 1.00 | |
12/13/2024 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
12/12/2024 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
12/11/2024 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
12/10/2024 | 13.25 | 13.25 | 13.25 | 13.25 | 1.00 | |
12/09/2024 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
12/06/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
12/05/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
12/04/2024 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
12/03/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
12/02/2024 | 13.39 | 13.39 | 13.39 | 13.39 | 1.00 | |
11/29/2024 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
11/27/2024 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
11/26/2024 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
11/25/2024 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
11/22/2024 | 13.23 | 13.23 | 13.23 | 13.23 | 1.00 | |
11/21/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
11/20/2024 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
11/19/2024 | 12.93 | 12.93 | 12.93 | 12.93 | 1.00 | |
11/18/2024 | 12.89 | 12.89 | 12.89 | 12.89 | 1.00 | |
11/15/2024 | 12.87 | 12.87 | 12.87 | 12.87 | 1.00 | |
11/14/2024 | 12.96 | 12.96 | 12.96 | 12.96 | 1.00 | |
11/13/2024 | 12.98 | 12.98 | 12.98 | 12.98 | 1.00 | |
11/12/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
11/11/2024 | 13.05 | 13.05 | 13.05 | 13.05 | 1.00 | |
11/08/2024 | 12.95 | 12.95 | 12.95 | 12.95 | 1.00 | |
11/07/2024 | 12.91 | 12.91 | 12.91 | 12.91 | 1.00 | |
11/06/2024 | 12.88 | 12.88 | 12.88 | 12.88 | 1.00 | |
11/05/2024 | 12.68 | 12.68 | 12.68 | 12.68 | 1.00 | |
11/04/2024 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
11/01/2024 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
10/31/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
10/30/2024 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
10/29/2024 | 12.62 | 12.62 | 12.62 | 12.62 | 1.00 | |
10/28/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
10/25/2024 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
10/24/2024 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
10/23/2024 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
10/22/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
10/21/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
10/18/2024 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 | |
10/17/2024 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
10/16/2024 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 | |
10/15/2024 | 12.58 | 12.58 | 12.58 | 12.58 | 1.00 |
About Locorr Dynamic Mutual Fund history
Locorr Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Locorr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Locorr Dynamic Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Locorr Dynamic stock prices may prove useful in developing a viable investing in Locorr Dynamic
Under normal market conditions, the fund invests at least 80 percent of its assets, defined as net assets plus the amount of any borrowings for investment purposes, in long or short positions in equity securities of domestic and foreign companies. Locorr Dynamic is traded on NASDAQ Exchange in the United States.
Locorr Dynamic Mutual Fund Technical Analysis
Locorr Dynamic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Locorr Dynamic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Locorr Dynamic's price direction in advance. Along with the technical and fundamental analysis of Locorr Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Locorr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.037 | |||
Jensen Alpha | 0.0221 | |||
Total Risk Alpha | 0.0247 | |||
Sortino Ratio | 0.0535 | |||
Treynor Ratio | 0.0414 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Locorr Mutual Fund
Locorr Dynamic financial ratios help investors to determine whether Locorr Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Locorr with respect to the benefits of owning Locorr Dynamic security.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |