Leo Global (Thailand) Price History
| LEO Stock | THB 2.90 0.10 3.33% |
If you're considering investing in Leo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Leo Global stands at 2.90, as last reported on the 22nd of December, with the highest price reaching 3.02 and the lowest price hitting 2.90 during the day. Leo Global Logistics has Sharpe Ratio of -0.37, which conveys that the firm had a -0.37% return per unit of risk over the last 3 months. Leo Global exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Leo Global's Risk Adjusted Performance of (0.22), mean deviation of 1.23, and Standard Deviation of 1.7 to check out the risk estimate we provide.
Leo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Leo |
Sharpe Ratio = -0.3696
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LEO |
Estimated Market Risk
| 1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.61 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.37 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Leo Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leo Global by adding Leo Global to a well-diversified portfolio.
Leo Global Stock Price History Chart
There are several ways to analyze Leo Stock price data. The simplest method is using a basic Leo candlestick price chart, which shows Leo Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 4.26 |
| Lowest Price | December 20, 2024 | 2.9 |
Leo Global December 22, 2024 Stock Price Synopsis
Various analyses of Leo Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leo Stock. It can be used to describe the percentage change in the price of Leo Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leo Stock.| Leo Global Price Daily Balance Of Power | (0.83) | |
| Leo Global Price Rate Of Daily Change | 0.97 | |
| Leo Global Price Action Indicator | (0.11) |
Leo Global December 22, 2024 Stock Price Analysis
Leo Stock Price History Data
The price series of Leo Global for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.38 with a coefficient of variation of 9.32. The daily prices for the period are spread out with arithmetic mean of 3.79. The median price for the last 90 days is 3.86. The company issued dividends to stockholders on 2022-08-26.| Open | High | Low | Close | Volume | ||
12/22/2024 | 3.00 | 3.02 | 2.90 | 2.90 | ||
| 12/20/2024 | 3.00 | 3.02 | 2.90 | 2.90 | 281,410 | |
| 12/19/2024 | 3.06 | 3.06 | 2.96 | 3.00 | 254,410 | |
| 12/18/2024 | 3.10 | 3.10 | 3.02 | 3.08 | 109,600 | |
| 12/17/2024 | 3.08 | 3.08 | 3.02 | 3.06 | 154,047 | |
| 12/16/2024 | 3.08 | 3.10 | 3.04 | 3.06 | 148,882 | |
| 12/13/2024 | 3.10 | 3.12 | 2.96 | 3.12 | 763,928 | |
| 12/12/2024 | 3.12 | 3.14 | 3.08 | 3.14 | 279,810 | |
| 12/11/2024 | 3.16 | 3.26 | 3.08 | 3.12 | 1,361,720 | |
| 12/09/2024 | 3.30 | 3.34 | 3.24 | 3.24 | 1,693,026 | |
| 12/06/2024 | 3.42 | 3.50 | 3.40 | 3.50 | 697,689 | |
| 12/04/2024 | 3.48 | 3.50 | 3.48 | 3.50 | 62,225 | |
| 12/03/2024 | 3.50 | 3.50 | 3.46 | 3.50 | 135,429 | |
| 12/02/2024 | 3.60 | 3.60 | 3.44 | 3.52 | 298,000 | |
| 11/29/2024 | 3.58 | 3.62 | 3.56 | 3.60 | 37,700 | |
| 11/28/2024 | 3.60 | 3.60 | 3.50 | 3.60 | 24,203 | |
| 11/27/2024 | 3.62 | 3.62 | 3.50 | 3.58 | 324,901 | |
| 11/26/2024 | 3.66 | 3.74 | 3.60 | 3.60 | 80,002 | |
| 11/25/2024 | 3.64 | 3.66 | 3.64 | 3.66 | 148,629 | |
| 11/22/2024 | 3.64 | 3.74 | 3.62 | 3.64 | 190,877 | |
| 11/21/2024 | 3.68 | 3.76 | 3.66 | 3.66 | 53,205 | |
| 11/20/2024 | 3.72 | 3.78 | 3.68 | 3.68 | 163,267 | |
| 11/19/2024 | 4.00 | 4.00 | 3.74 | 3.76 | 233,380 | |
| 11/18/2024 | 3.70 | 3.76 | 3.66 | 3.70 | 124,454 | |
| 11/15/2024 | 3.84 | 3.84 | 3.68 | 3.74 | 152,427 | |
| 11/14/2024 | 3.76 | 3.84 | 3.64 | 3.80 | 134,705 | |
| 11/13/2024 | 3.64 | 3.88 | 3.64 | 3.78 | 179,428 | |
| 11/12/2024 | 3.86 | 3.86 | 3.72 | 3.72 | 105,600 | |
| 11/11/2024 | 3.78 | 3.88 | 3.78 | 3.86 | 68,308 | |
| 11/08/2024 | 3.76 | 3.88 | 3.76 | 3.84 | 56,446 | |
| 11/07/2024 | 3.90 | 3.90 | 3.74 | 3.76 | 155,414 | |
| 11/06/2024 | 3.84 | 3.90 | 3.80 | 3.80 | 71,915 | |
| 11/05/2024 | 3.84 | 3.84 | 3.78 | 3.84 | 154,093 | |
| 11/04/2024 | 3.90 | 3.90 | 3.82 | 3.84 | 151,953 | |
| 11/01/2024 | 3.90 | 4.00 | 3.90 | 3.96 | 14,300 | |
| 10/31/2024 | 3.82 | 3.96 | 3.82 | 3.96 | 85,300 | |
| 10/30/2024 | 3.94 | 3.94 | 3.86 | 3.86 | 99,607 | |
| 10/29/2024 | 3.92 | 3.94 | 3.88 | 3.94 | 49,500 | |
| 10/28/2024 | 4.00 | 4.00 | 3.92 | 3.94 | 14,102 | |
| 10/25/2024 | 3.92 | 4.00 | 3.90 | 3.90 | 75,505 | |
| 10/24/2024 | 3.88 | 3.96 | 3.88 | 3.92 | 57,101 | |
| 10/22/2024 | 3.98 | 3.98 | 3.88 | 3.88 | 128,721 | |
| 10/21/2024 | 3.90 | 4.00 | 3.90 | 3.92 | 84,514 | |
| 10/18/2024 | 3.92 | 4.00 | 3.92 | 3.92 | 111,077 | |
| 10/17/2024 | 3.96 | 4.00 | 3.96 | 3.96 | 76,650 | |
| 10/16/2024 | 3.94 | 3.98 | 3.92 | 3.96 | 107,287 | |
| 10/15/2024 | 4.00 | 4.00 | 3.94 | 3.96 | 77,305 | |
| 10/11/2024 | 3.94 | 4.02 | 3.94 | 3.96 | 216,646 | |
| 10/10/2024 | 3.96 | 4.04 | 3.96 | 4.04 | 99,026 | |
| 10/09/2024 | 4.06 | 4.10 | 3.98 | 4.00 | 373,660 | |
| 10/08/2024 | 4.14 | 4.14 | 4.06 | 4.08 | 45,123 | |
| 10/07/2024 | 4.18 | 4.18 | 4.06 | 4.12 | 34,811 | |
| 10/04/2024 | 4.18 | 4.18 | 4.08 | 4.10 | 96,961 | |
| 10/03/2024 | 4.24 | 4.24 | 4.02 | 4.12 | 178,264 | |
| 10/02/2024 | 4.28 | 4.30 | 4.18 | 4.22 | 71,646 | |
| 10/01/2024 | 4.20 | 4.28 | 4.18 | 4.24 | 149,507 | |
| 09/30/2024 | 4.12 | 4.32 | 4.12 | 4.26 | 430,988 | |
| 09/27/2024 | 4.14 | 4.20 | 4.14 | 4.14 | 90,357 | |
| 09/26/2024 | 4.22 | 4.22 | 4.14 | 4.14 | 235,354 | |
| 09/25/2024 | 4.22 | 4.26 | 4.20 | 4.24 | 152,428 | |
| 09/24/2024 | 4.24 | 4.26 | 4.18 | 4.24 | 142,765 |
About Leo Global Stock history
Leo Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leo Global Logistics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leo Global stock prices may prove useful in developing a viable investing in Leo Global
LEO Global Logistics Public Company Limited, through its subsidiaries, provides international freight forwarding and integrated logistics services worldwide. The company was incorporated in 1991 and is headquartered in Bangkok, Thailand. LEO GLOBAL operates under Integrated Freight Logistics classification in Thailand and is traded on Stock Exchange of Thailand.
Leo Global Stock Technical Analysis
Leo Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Leo Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Leo Global's price direction in advance. Along with the technical and fundamental analysis of Leo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.22) | |||
| Jensen Alpha | (0.48) | |||
| Total Risk Alpha | (0.54) | |||
| Treynor Ratio | 1.6 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Leo Stock
Leo Global financial ratios help investors to determine whether Leo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Leo with respect to the benefits of owning Leo Global security.