Sancus Lending (UK) Price History

LEND Stock   0.52  0.03  5.45%   
If you're considering investing in Sancus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sancus Lending stands at 0.52, as last reported on the 2nd of March, with the highest price reaching 0.52 and the lowest price hitting 0.50 during the day. Sancus Lending is out of control given 3 months investment horizon. Sancus Lending Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.08% are justified by taking the suggested risk. Use Sancus Lending Group Semi Deviation of 2.48, risk adjusted performance of 0.1254, and Coefficient Of Variation of 632.01 to evaluate company specific risk that cannot be diversified away.
  
Sancus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1582

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLEND
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.83
  actual daily
60
60% of assets are less volatile

Expected Return

 1.08
  actual daily
21
79% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Sancus Lending is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sancus Lending by adding it to a well-diversified portfolio.

Sancus Lending Stock Price History Chart

There are several ways to analyze Sancus Stock price data. The simplest method is using a basic Sancus candlestick price chart, which shows Sancus Lending price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20250.6
Lowest PriceDecember 4, 20240.3

Sancus Lending March 2, 2025 Stock Price Synopsis

Various analyses of Sancus Lending's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sancus Stock. It can be used to describe the percentage change in the price of Sancus Lending from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sancus Stock.
Sancus Lending Price Daily Balance Of Power(1.50)
Sancus Lending Price Rate Of Daily Change 0.95 
Sancus Lending Price Action Indicator(0.01)

Sancus Lending March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sancus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sancus Lending intraday prices and daily technical indicators to check the level of noise trading in Sancus Stock and then apply it to test your longer-term investment strategies against Sancus.

Sancus Stock Price History Data

The price series of Sancus Lending for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.3 with a coefficient of variation of 16.3. The daily prices for the period are spread out with arithmetic mean of 0.47. The median price for the last 90 days is 0.45. The company issued dividends to stockholders on 2017-03-02.
OpenHighLowCloseVolume
03/02/2025
 0.52  0.52  0.50  0.52 
02/28/2025 0.52  0.52  0.50  0.52  380,223 
02/27/2025 0.52  0.52  0.50  0.52  380,223 
02/26/2025 0.52  0.52  0.50  0.52  380,223 
02/25/2025 0.52  0.52  0.50  0.52  380,223 
02/24/2025 0.55  0.55  0.55  0.55  1.00 
02/21/2025 0.55  0.55  0.50  0.55  18,000 
02/20/2025 0.55  0.55  0.50  0.55  18,000 
02/19/2025 0.55  0.55  0.50  0.55  7,014 
02/18/2025 0.55  0.55  0.55  0.55  1.00 
02/17/2025 0.55  0.57  0.55  0.55  4,389 
02/14/2025 0.55  0.55  0.55  0.55  1.00 
02/13/2025 0.55  0.60  0.50  0.55  18,034 
02/12/2025 0.55  0.55  0.55  0.55  1.00 
02/11/2025 0.55  0.55  0.55  0.55  1.00 
02/10/2025 0.55  0.57  0.55  0.55  34.00 
02/07/2025 0.55  0.57  0.55  0.55  4,390 
02/06/2025 0.55  0.57  0.55  0.55  4,390 
02/05/2025 0.60  0.60  0.50  0.55  568,774 
02/04/2025 0.60  0.60  0.60  0.60  3,000 
02/03/2025 0.60  0.64  0.50  0.60  385,334 
01/31/2025 0.60  0.60  0.60  0.60  1.00 
01/30/2025 0.50  0.60  0.50  0.60  1,699,706 
01/29/2025 0.45  0.45  0.45  0.45  1.00 
01/28/2025 0.45  0.45  0.45  0.45  1.00 
01/27/2025 0.45  0.48  0.40  0.45  41,883 
01/24/2025 0.45  0.45  0.45  0.45  1.00 
01/23/2025 0.45  0.50  0.40  0.45  76,846 
01/22/2025 0.45  0.45  0.45  0.45  1.00 
01/21/2025 0.45  0.45  0.45  0.45  1.00 
01/20/2025 0.45  0.45  0.45  0.45  1.00 
01/17/2025 0.45  0.50  0.40  0.45  54,387 
01/16/2025 0.45  0.50  0.40  0.49  26,416 
01/15/2025 0.45  0.45  0.45  0.45  1.00 
01/14/2025 0.45  0.45  0.41  0.45  20,000 
01/13/2025 0.45  0.45  0.45  0.45  1.00 
01/10/2025 0.45  0.45  0.45  0.45  108,455 
01/09/2025 0.45  0.50  0.40  0.45  30,797 
01/08/2025 0.45  0.45  0.41  0.45  250,000 
01/07/2025 0.45  0.46  0.45  0.45  5,923 
01/06/2025 0.45  0.45  0.41  0.45  1,726 
01/03/2025 0.45  0.45  0.45  0.45  1.00 
01/02/2025 0.45  0.45  0.45  0.45  1.00 
12/31/2024 0.45  0.45  0.45  0.45  1.00 
12/30/2024 0.45  0.50  0.40  0.45  11,846 
12/27/2024 0.47  0.49  0.47  0.49  19,113 
12/24/2024 0.45  0.50  0.40  0.45  16,219 
12/23/2024 0.45  0.45  0.40  0.45  38,940 
12/20/2024 0.45  0.49  0.40  0.49  47,275 
12/19/2024 0.45  0.50  0.40  0.45  235,104 
12/18/2024 0.45  0.45  0.45  0.45  1.00 
12/17/2024 0.45  0.50  0.41  0.45  235,477 
12/16/2024 0.45  0.45  0.45  0.45  1.00 
12/13/2024 0.45  0.50  0.40  0.45  5,334 
12/12/2024 0.45  0.55  0.40  0.50  1,214,307 
12/11/2024 0.35  0.51  0.30  0.45  5,759,839 
12/10/2024 0.30  0.39  0.29  0.35  2,701,737 
12/09/2024 0.30  0.30  0.30  0.30  1.00 
12/06/2024 0.30  0.30  0.30  0.30  1.00 
12/05/2024 0.30  0.30  0.30  0.30  1.00 
12/04/2024 0.30  0.35  0.30  0.30  15,034 

About Sancus Lending Stock history

Sancus Lending investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sancus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sancus Lending Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sancus Lending stock prices may prove useful in developing a viable investing in Sancus Lending

Sancus Lending Stock Technical Analysis

Sancus Lending technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sancus Lending technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sancus Lending trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Sancus Lending Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sancus Lending's price direction in advance. Along with the technical and fundamental analysis of Sancus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sancus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sancus Stock Analysis

When running Sancus Lending's price analysis, check to measure Sancus Lending's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sancus Lending is operating at the current time. Most of Sancus Lending's value examination focuses on studying past and present price action to predict the probability of Sancus Lending's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sancus Lending's price. Additionally, you may evaluate how the addition of Sancus Lending to your portfolios can decrease your overall portfolio volatility.