LEMO Price History

Cryptocurrencies . .CC . 
Crypto . LEMO
LEMO Crypto  USD 0.000023  0.000003  15.00%   
If you're considering investing in LEMO Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of LEMO stands at 0.000023, as last reported on the 23rd of March, with the highest price reaching 0.000023 and the lowest price hitting 0.00002 during the day. At this point, LEMO is abnormally risky. LEMO has Sharpe Ratio of 0.0102, which conveys that digital coin had a 0.0102 % return per unit of volatility over the last 3 months. We have found twenty-five technical indicators for LEMO, which you can use to evaluate the volatility of coin. Please verify LEMO's mean deviation of 8.8, and Risk Adjusted Performance of 0.0187 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
  
LEMO Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0102

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskLEMO
Negative Returns

Estimated Market Risk

 13.12
  actual daily
96
96% of assets are less volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average LEMO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LEMO by adding LEMO to a well-diversified portfolio.

LEMO Crypto Coin Price History Chart

There are several ways to analyze LEMO price data. The simplest method is using a basic LEMO candlestick price chart, which shows LEMO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 20255.4E-5
Lowest PriceMarch 14, 20251.9E-5

LEMO March 23, 2025 Crypto Coin Price Synopsis

Various analyses of LEMO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LEMO Crypto Coin. It can be used to describe the percentage change in the price of LEMO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LEMO Crypto Coin.
LEMO Price Daily Balance Of Power 1.00 
LEMO Price Rate Of Daily Change 1.15 

LEMO March 23, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in LEMO price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LEMO intraday prices and daily technical indicators to check the level of noise trading in LEMO and then apply it to test your longer-term investment strategies against LEMO.

LEMO Crypto Coin Price History Data

The price series of LEMO for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.0 with a coefficient of variation of 20.24. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
03/23/2025
 0.00002  0.000023  0.00002  0.000023 
03/21/2025 0.00002  0.00002  0.00002  0.00002  1.00 
03/20/2025 0.00002  0.00002  0.00002  0.00002  1.00 
03/19/2025 0.000024  0.000027  0.000024  0.000027  216,891 
03/18/2025 0.000024  0.000024  0.000022  0.000024  1,757,220 
03/17/2025 0.000019  0.000019  0.000019  0.000019  1.00 
03/14/2025 0.000019  0.000019  0.000019  0.000019  1.00 
03/13/2025 0.000023  0.000026  0.000023  0.000026  979,963 
03/12/2025 0.000028  0.000028  0.000023  0.000023  3,668,154 
03/11/2025 0.000025  0.000028  0.000023  0.000028  1,214,185 
03/10/2025 0.000026  0.000026  0.000025  0.000025  1,235,695 
03/07/2025 0.000021  0.000022  0.000021  0.000022  1.00 
03/06/2025 0.000028  0.000028  0.000024  0.000026  1,973,694 
03/05/2025 0.000023  0.000031  0.000023  0.000028  18,313,395 
03/04/2025 0.000026  0.000026  0.000023  0.000023  2,016,783 
03/03/2025 0.000028  0.000035  0.000024  0.000026  91,302,357 
02/28/2025 0.000025  0.000025  0.000022  0.000022  3,918,650 
02/27/2025 0.000026  0.000026  0.000024  0.000025  1.00 
02/26/2025 0.000027  0.000027  0.000023  0.000026  1,966,506 
02/25/2025 0.000027  0.000027  0.000025  0.000027  1,272,998 
02/24/2025 0.00003  0.00003  0.000025  0.000027  7,335,704 
02/21/2025 0.000029  0.000032  0.000026  0.000032  5,172,715 
02/20/2025 0.000029  0.000029  0.000025  0.000029  2,673,282 
02/19/2025 0.00003  0.00003  0.000026  0.000029  5,814,095 
02/18/2025 0.000028  0.00003  0.000028  0.00003  7,447,863 
02/17/2025 0.000031  0.000032  0.000028  0.000028  2,873,855 
02/14/2025 0.00003  0.000033  0.00003  0.000032  1,809,818 
02/13/2025 0.000031  0.000031  0.00003  0.00003  1.00 
02/12/2025 0.000031  0.000032  0.000031  0.000032  436,776 
02/11/2025 0.000034  0.000034  0.000028  0.000031  7,877,306 
02/10/2025 0.000034  0.000036  0.000034  0.000034  631,435 
02/07/2025 0.000029  0.000032  0.000029  0.000031  2,280,807 
02/06/2025 0.000028  0.000029  0.000028  0.000029  1,839,659 
02/05/2025 0.00003  0.000032  0.000027  0.000028  4,428,309 
02/04/2025 0.000029  0.000037  0.000029  0.00003  14,056,738 
02/03/2025 0.000031  0.000032  0.000028  0.000029  1,933,899 
01/31/2025 0.000033  0.000031  0.000031  0.000031  1.00 
01/30/2025 0.000033  0.000044  0.000029  0.000032  61,721,196 
01/29/2025 0.000034  0.000047  0.000029  0.000033  35,772,763 
01/28/2025 0.000032  0.000034  0.000032  0.000034  15,503,206 
01/27/2025 0.000033  0.000035  0.000032  0.000032  31,934,767 
01/24/2025 0.000039  0.0001  0.000037  0.000041  839,059,071 
01/23/2025 0.000039  0.000039  0.000039  0.000039  692,405 
01/22/2025 0.000042  0.000042  0.000039  0.000039  825,228 
01/21/2025 0.000041  0.000042  0.000036  0.000042  4,047,751 
01/20/2025 0.000042  0.000044  0.000037  0.000041  1,834,441 
01/17/2025 0.000054  0.000054  0.000048  0.000048  5,361,450 
01/16/2025 0.000053  0.000054  0.000053  0.000054  18,398 
01/15/2025 0.000035  0.000033  0.000033  0.000033  1.00 
01/14/2025 0.000032  0.000035  0.000035  0.000035  1.00 
01/13/2025 0.000031  0.000032  0.000032  0.000032  1.00 
01/10/2025 0.000033  0.000033  0.000033  0.000033  1.00 
01/09/2025 0.000032  0.000033  0.000033  0.000033  1.00 
01/08/2025 0.000033  0.000032  0.000032  0.000032  1.00 
01/07/2025 0.000034  0.000033  0.000033  0.000033  1.00 
01/06/2025 0.000037  0.000034  0.000034  0.000034  1.00 
01/03/2025 0.000036  0.000037  0.000037  0.000037  1.00 
01/02/2025 0.000035  0.000036  0.000036  0.000036  1.00 
12/31/2024 0.000033  0.000034  0.000034  0.000034  1.00 
12/30/2024 0.000034  0.000033  0.000033  0.000033  1.00 
12/27/2024 0.000033  0.000034  0.000034  0.000034  1.00 

About LEMO Crypto Coin history

LEMO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LEMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LEMO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

LEMO Crypto Coin Technical Analysis

LEMO technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of LEMO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LEMO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

LEMO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LEMO's price direction in advance. Along with the technical and fundamental analysis of LEMO Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of LEMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0187
Jensen Alpha(0.05)
Total Risk Alpha1.12
Sortino Ratio0.0168
Treynor Ratio(0.05)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether LEMO offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of LEMO's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Lemo Crypto.
How To Invest In LEMO
Details
Largest Technology Companies
View
Top Sectors
View
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in LEMO. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between LEMO's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine LEMO value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, LEMO's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY