First Trust Indxx Etf Price History

LEGR Etf  USD 50.10  0.00  0.00%   
Below is the normalized historical share price chart for First Trust Indxx extending back to January 25, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 50.10, as last reported on the 17th of February 2025, with the highest price reaching 50.10 and the lowest price hitting 49.93 during the day.
3 y Volatility
17.39
200 Day MA
45.6587
1 y Volatility
9
50 Day MA
47.7051
Inception Date
2018-01-24
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. Currently, First Trust Indxx is very steady. First Trust Indxx secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the etf had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First Trust Indxx, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Coefficient Of Variation of 750.55, mean deviation of 0.5472, and Downside Deviation of 0.7316 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.199

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashLEGRAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average First Trust is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
128.2 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Indxx Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202550.1
Lowest PriceJanuary 10, 202545.84

First Trust February 17, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.09 
First Trust Price Rate Of Daily Change 1.00 

First Trust February 17, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Indxx Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Indxx Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 4.26 with a coefficient of variation of 2.17. The daily prices for the period are spread out with arithmetic mean of 47.42. The median price for the last 90 days is 47.16. The company issued dividends to stockholders on 25th of June 2020.
OpenHighLowCloseVolume
02/17/2025
 50.10  50.10  49.93  50.10 
02/17/2025
 50.10  50.10  49.93  50.10 
02/14/2025 49.98  50.10  49.93  50.10  3,284 
02/13/2025 49.53  49.65  49.53  49.64  2,934 
02/12/2025 49.15  49.54  49.12  49.54  5,800 
02/11/2025 48.85  49.06  48.85  48.98  3,152 
02/10/2025 48.85  49.04  48.76  49.04  2,300 
02/07/2025 48.95  48.95  48.55  48.60  1,284 
02/06/2025 48.98  49.04  48.70  48.94  28,719 
02/05/2025 48.76  48.90  48.70  48.75  3,690 
02/04/2025 48.62  48.83  48.56  48.75  24,100 
02/03/2025 47.85  48.46  47.85  48.31  7,300 
01/31/2025 48.99  49.11  48.63  48.76  19,100 
01/30/2025 49.00  49.34  49.00  49.02  5,100 
01/29/2025 48.74  48.77  48.55  48.66  6,900 
01/28/2025 48.42  48.68  48.25  48.68  8,200 
01/27/2025 48.28  48.60  48.26  48.40  2,900 
01/24/2025 48.63  48.81  48.52  48.60  4,400 
01/23/2025 48.23  48.50  48.21  48.44  3,500 
01/22/2025 48.21  48.30  48.10  48.26  3,800 
01/21/2025 47.97  48.23  47.97  48.08  2,300 
01/17/2025 47.20  47.48  47.20  47.47  1,900 
01/16/2025 47.08  47.15  47.00  47.00  1,100 
01/15/2025 46.88  47.04  46.78  46.99  3,500 
01/14/2025 46.05  46.28  46.02  46.28  1,800 
01/13/2025 45.52  45.97  45.52  45.97  3,400 
01/10/2025 46.01  46.01  45.67  45.84  4,800 
01/08/2025 46.43  46.74  46.43  46.73  3,900 
01/07/2025 47.15  47.19  46.58  46.60  2,300 
01/06/2025 47.16  47.16  46.85  47.03  1,600 
01/03/2025 46.38  46.62  46.38  46.62  2,100 
01/02/2025 46.44  46.64  46.11  46.25  2,400 
12/31/2024 46.72  46.72  46.32  46.40  2,100 
12/30/2024 46.63  46.81  46.33  46.58  3,400 
12/27/2024 46.78  46.99  46.78  46.85  1,000.00 
12/26/2024 46.01  47.26  46.01  47.13  2,000 
12/24/2024 46.83  47.17  46.83  47.17  1,000.00 
12/23/2024 46.48  46.68  46.48  46.68  2,400 
12/20/2024 46.60  46.70  46.60  46.61  1,800 
12/19/2024 46.53  46.53  46.40  46.41  2,600 
12/18/2024 47.28  47.58  46.36  46.42  70,700 
12/17/2024 47.39  47.39  47.24  47.24  1,600 
12/16/2024 47.46  47.57  47.46  47.57  3,800 
12/13/2024 47.65  47.65  47.42  47.45  3,522 
12/12/2024 47.64  47.74  47.61  47.64  1,851 
12/11/2024 47.64  47.78  47.60  47.60  1,689 
12/10/2024 47.84  47.87  47.49  47.49  3,584 
12/09/2024 48.38  48.61  48.00  48.00  4,161 
12/06/2024 47.86  47.95  47.57  47.82  4,045 
12/05/2024 47.78  47.86  47.63  47.79  27,803 
12/04/2024 47.15  47.39  47.15  47.30  1,660 
12/03/2024 47.13  47.18  47.03  47.03  23,266 
12/02/2024 47.05  47.11  46.81  47.06  4,435 
11/29/2024 46.81  46.98  46.81  46.96  2,413 
11/27/2024 46.76  46.76  46.61  46.64  2,308 
11/26/2024 46.73  46.73  46.62  46.70  1,791 
11/25/2024 46.85  46.89  46.71  46.78  6,269 
11/22/2024 46.46  46.62  46.46  46.50  5,503 
11/21/2024 46.37  46.67  46.37  46.61  2,705 
11/20/2024 46.40  46.43  46.18  46.43  221,970 
11/19/2024 46.23  46.39  46.21  46.21  2,444 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Indxx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Indxx is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in First Trust Indxx. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
The market value of First Trust Indxx is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.