Lee Feed (Thailand) Price History
LEE Stock | THB 2.40 0.02 0.83% |
If you're considering investing in Lee Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lee Feed stands at 2.40, as last reported on the 13th of December 2024, with the highest price reaching 2.40 and the lowest price hitting 2.40 during the day. Lee Feed Mill has Sharpe Ratio of -0.0593, which conveys that the firm had a -0.0593% return per unit of risk over the last 3 months. Lee Feed exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lee Feed's Standard Deviation of 0.9926, mean deviation of 0.6166, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
Lee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lee |
Sharpe Ratio = -0.0593
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LEE |
Estimated Market Risk
1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lee Feed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lee Feed by adding Lee Feed to a well-diversified portfolio.
Lee Feed Stock Price History Chart
There are several ways to analyze Lee Stock price data. The simplest method is using a basic Lee candlestick price chart, which shows Lee Feed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 2.52 |
Lowest Price | November 26, 2024 | 2.34 |
Lee Feed December 13, 2024 Stock Price Synopsis
Various analyses of Lee Feed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lee Stock. It can be used to describe the percentage change in the price of Lee Feed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lee Stock.Lee Feed Price Rate Of Daily Change | 0.99 | |
Lee Feed Price Action Indicator | (0.01) |
Lee Feed December 13, 2024 Stock Price Analysis
Lee Stock Price History Data
The price series of Lee Feed for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.18 with a coefficient of variation of 1.6. The daily prices for the period are spread out with arithmetic mean of 2.47. The median price for the last 90 days is 2.48. The company underwent 5:1 stock split on 18th of December 2003. Lee Feed Mill issued dividends to stockholders on 2022-03-24.Open | High | Low | Close | Volume | ||
12/13/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 3,311 | |
12/12/2024 | 2.40 | 2.42 | 2.40 | 2.42 | 14,210 | |
12/11/2024 | 2.38 | 2.40 | 2.38 | 2.40 | 8,033,200 | |
12/09/2024 | 2.44 | 2.44 | 2.38 | 2.38 | 64,001 | |
12/06/2024 | 2.38 | 2.44 | 2.38 | 2.44 | 4,600 | |
12/04/2024 | 2.40 | 2.40 | 2.38 | 2.40 | 1,700 | |
12/03/2024 | 2.44 | 2.44 | 2.38 | 2.38 | 43,605 | |
12/02/2024 | 2.42 | 2.42 | 2.34 | 2.40 | 84,320 | |
11/29/2024 | 2.42 | 2.42 | 2.34 | 2.42 | 103,439 | |
11/28/2024 | 2.38 | 2.42 | 2.38 | 2.42 | 4,107 | |
11/27/2024 | 2.44 | 2.44 | 2.40 | 2.40 | 2,300 | |
11/26/2024 | 2.42 | 2.42 | 2.32 | 2.34 | 120,215 | |
11/25/2024 | 2.44 | 2.44 | 2.42 | 2.42 | 77,100 | |
11/22/2024 | 2.44 | 2.48 | 2.42 | 2.42 | 325,310 | |
11/21/2024 | 2.44 | 2.44 | 2.44 | 2.44 | 27,800 | |
11/20/2024 | 2.50 | 2.50 | 2.44 | 2.44 | 32,100 | |
11/19/2024 | 2.46 | 2.50 | 2.44 | 2.50 | 32,800 | |
11/18/2024 | 2.50 | 2.50 | 2.46 | 2.46 | 14,900 | |
11/15/2024 | 2.50 | 2.50 | 2.48 | 2.48 | 25,702 | |
11/14/2024 | 2.50 | 2.52 | 2.50 | 2.50 | 38,105 | |
11/13/2024 | 2.48 | 2.48 | 2.46 | 2.46 | 11,000 | |
11/12/2024 | 2.50 | 2.52 | 2.48 | 2.48 | 311,600 | |
11/11/2024 | 2.50 | 2.50 | 2.48 | 2.48 | 1,200 | |
11/08/2024 | 2.50 | 2.50 | 2.48 | 2.50 | 5,300 | |
11/07/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 4,631 | |
11/06/2024 | 2.46 | 2.50 | 2.46 | 2.48 | 41,500 | |
11/05/2024 | 2.46 | 2.46 | 2.46 | 2.46 | 500.00 | |
11/04/2024 | 2.46 | 2.48 | 2.46 | 2.48 | 5,300 | |
11/01/2024 | 2.48 | 2.48 | 2.48 | 2.48 | 1.00 | |
10/31/2024 | 2.48 | 2.48 | 2.48 | 2.48 | 1.00 | |
10/30/2024 | 2.50 | 2.50 | 2.46 | 2.48 | 4,502 | |
10/29/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
10/28/2024 | 2.46 | 2.50 | 2.44 | 2.50 | 500.00 | |
10/25/2024 | 2.48 | 2.48 | 2.48 | 2.48 | 1.00 | |
10/24/2024 | 2.46 | 2.48 | 2.46 | 2.48 | 3,400 | |
10/22/2024 | 2.42 | 2.48 | 2.42 | 2.48 | 10,925 | |
10/21/2024 | 2.46 | 2.48 | 2.46 | 2.48 | 19,200 | |
10/18/2024 | 2.50 | 2.50 | 2.46 | 2.46 | 32,901 | |
10/17/2024 | 2.48 | 2.48 | 2.48 | 2.48 | 1.00 | |
10/16/2024 | 2.48 | 2.48 | 2.48 | 2.48 | 1.00 | |
10/15/2024 | 2.44 | 2.48 | 2.42 | 2.48 | 68,920 | |
10/11/2024 | 2.46 | 2.46 | 2.46 | 2.46 | 1.00 | |
10/10/2024 | 2.46 | 2.46 | 2.44 | 2.46 | 54,334 | |
10/09/2024 | 2.44 | 2.44 | 2.44 | 2.44 | 16,400 | |
10/08/2024 | 2.44 | 2.46 | 2.42 | 2.44 | 73,900 | |
10/07/2024 | 2.44 | 2.50 | 2.42 | 2.42 | 4,083,701 | |
10/04/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
10/03/2024 | 2.54 | 2.54 | 2.48 | 2.50 | 31,200 | |
10/02/2024 | 2.54 | 2.54 | 2.50 | 2.52 | 15,801 | |
10/01/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
09/30/2024 | 2.48 | 2.54 | 2.48 | 2.50 | 10,200 | |
09/27/2024 | 2.54 | 2.54 | 2.48 | 2.50 | 30,005 | |
09/26/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 6,400 | |
09/25/2024 | 2.54 | 2.54 | 2.50 | 2.50 | 4,000 | |
09/24/2024 | 2.50 | 2.52 | 2.48 | 2.52 | 57,203 | |
09/23/2024 | 2.56 | 2.56 | 2.50 | 2.50 | 13,000 | |
09/20/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 47,700 | |
09/19/2024 | 2.54 | 2.54 | 2.50 | 2.50 | 41,300 | |
09/18/2024 | 2.58 | 2.58 | 2.50 | 2.50 | 38,501 | |
09/17/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
09/16/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 |
About Lee Feed Stock history
Lee Feed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lee Feed Mill will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lee Feed stock prices may prove useful in developing a viable investing in Lee Feed
Lee Feed Mill Public Company Limited, together with its subsidiaries, manufactures and distributes animal feed primarily in Thailand. Lee Feed Mill Public Company Limited was founded in 1983 and is headquartered in Bangkok, Thailand. LEE FEED operates under Packaged Foods classification in Thailand and is traded on Stock Exchange of Thailand.
Lee Feed Stock Technical Analysis
Lee Feed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Lee Feed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lee Feed's price direction in advance. Along with the technical and fundamental analysis of Lee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | 0.4668 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Lee Stock
Lee Feed financial ratios help investors to determine whether Lee Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lee with respect to the benefits of owning Lee Feed security.