Leigh Baldwin Total Fund Price History
| LEBOX Fund | USD 10.69 0.00 0.00% |
If you're considering investing in LEIGH Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Leigh Baldwin stands at 10.69, as last reported on the 20th of March, with the highest price reaching 10.69 and the lowest price hitting 10.69 during the day. Leigh Baldwin Total has Sharpe Ratio of -0.0628, which conveys that the entity had a -0.0628 % return per unit of risk over the last 3 months. Leigh Baldwin exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Leigh Baldwin's Mean Deviation of 0.0671, risk adjusted performance of (0.09), and Standard Deviation of 0.198 to check out the risk estimate we provide.
LEIGH Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
LEIGH |
Sharpe Ratio = -0.0628
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LEBOX |
Estimated Market Risk
| 0.2 actual daily | 1 99% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Leigh Baldwin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leigh Baldwin by adding Leigh Baldwin to a well-diversified portfolio.
Leigh Baldwin Mutual Fund Price History Chart
There are several ways to analyze Leigh Baldwin Total Fund price data. The simplest method is using a basic LEIGH candlestick price chart, which shows Leigh Baldwin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 19, 2024 | 10.92 |
| Lowest Price | January 2, 2025 | 10.69 |
Leigh Baldwin March 20, 2025 Mutual Fund Price Synopsis
Various analyses of Leigh Baldwin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LEIGH Mutual Fund. It can be used to describe the percentage change in the price of Leigh Baldwin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LEIGH Mutual Fund.| Leigh Baldwin Price Rate Of Daily Change | 1.00 |
Leigh Baldwin March 20, 2025 Mutual Fund Price Analysis
LEIGH Mutual Fund Price History Data
The price series of Leigh Baldwin for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.22 with a coefficient of variation of 0.44. The daily prices for the period are spread out with arithmetic mean of 10.7. The median price for the last 90 days is 10.69. The company issued dividends to stockholders on 03/26/2020.| Open | High | Low | Close | Volume | ||
03/20/2025 | 10.69 | 10.69 | 10.69 | 10.69 | ||
| 03/19/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 03/18/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 03/17/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 03/14/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 03/13/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 03/12/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 03/11/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 03/10/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 03/07/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 03/06/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 03/05/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 03/04/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 03/03/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 02/28/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 02/27/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 02/26/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 02/25/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 02/24/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 02/21/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 02/20/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 02/19/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 02/18/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 02/14/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 02/13/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 02/12/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 02/11/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 02/10/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 02/07/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 02/06/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 02/05/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 02/04/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 02/03/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 01/31/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 01/30/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 01/29/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 01/28/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 01/27/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 01/24/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 01/23/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 01/22/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 01/21/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 01/17/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 01/16/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 01/15/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 01/14/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 01/13/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 01/10/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 01/08/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 01/07/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 01/06/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 01/03/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 01/02/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 12/31/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
| 12/30/2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
| 12/27/2024 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
| 12/26/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
| 12/24/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
| 12/23/2024 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
| 12/20/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
| 12/19/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 |
About Leigh Baldwin Mutual Fund history
Leigh Baldwin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LEIGH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leigh Baldwin Total will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leigh Baldwin stock prices may prove useful in developing a viable investing in Leigh Baldwin
The fund seeks to achieve its investment objective by investing at least 50 percent of net assets in common stocks or exchange traded funds included in the SP 500 Index, which broadly represents the performance of common stocks publicly traded in the United States. Leigh Baldwin is traded on NASDAQ Exchange in the United States.
Leigh Baldwin Mutual Fund Technical Analysis
Leigh Baldwin technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Leigh Baldwin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Leigh Baldwin's price direction in advance. Along with the technical and fundamental analysis of LEIGH Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of LEIGH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | (0.58) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in LEIGH Mutual Fund
Leigh Baldwin financial ratios help investors to determine whether LEIGH Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in LEIGH with respect to the benefits of owning Leigh Baldwin security.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Stocks Directory Find actively traded stocks across global markets | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |