Foncire 7 (France) Price History

LEBL Stock  EUR 0.30  0.00  0.00%   
If you're considering investing in Foncire Stock, it is important to understand the factors that can impact its price. As of today, the current price of Foncire 7 stands at 0.30, as last reported on the 7th of January, with the highest price reaching 0.30 and the lowest price hitting 0.30 during the day. Foncire 7 investissement secures Sharpe Ratio (or Efficiency) of -0.16, which denotes the company had a -0.16% return per unit of risk over the last 3 months. Foncire 7 investissement exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Foncire 7's Variance of 37.4, standard deviation of 6.12, and Mean Deviation of 1.87 to check the risk estimate we provide.
  
Foncire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1643

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLEBL

Estimated Market Risk

 6.36
  actual daily
56
56% of assets are less volatile

Expected Return

 -1.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Foncire 7 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foncire 7 by adding Foncire 7 to a well-diversified portfolio.

Foncire 7 Stock Price History Chart

There are several ways to analyze Foncire Stock price data. The simplest method is using a basic Foncire candlestick price chart, which shows Foncire 7 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 20240.68
Lowest PriceDecember 19, 20240.3

Foncire 7 January 7, 2025 Stock Price Synopsis

Various analyses of Foncire 7's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Foncire Stock. It can be used to describe the percentage change in the price of Foncire 7 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Foncire Stock.
Foncire 7 Price Rate Of Daily Change 1.00 

Foncire 7 January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Foncire Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Foncire 7 intraday prices and daily technical indicators to check the level of noise trading in Foncire Stock and then apply it to test your longer-term investment strategies against Foncire.

Foncire Stock Price History Data

The price series of Foncire 7 for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.38 with a coefficient of variation of 34.52. The daily prices for the period are spread out with arithmetic mean of 0.45. The median price for the last 90 days is 0.36. The company issued dividends to stockholders on 2008-10-28.
OpenHighLowCloseVolume
01/07/2025
 0.30  0.30  0.30  0.30 
01/03/2025 0.30  0.30  0.30  0.30  1.00 
01/02/2025 0.30  0.30  0.30  0.30  1.00 
12/31/2024 0.30  0.30  0.30  0.30  1.00 
12/30/2024 0.30  0.30  0.30  0.30  1.00 
12/27/2024 0.30  0.30  0.30  0.30  1.00 
12/24/2024 0.30  0.30  0.30  0.30  1.00 
12/23/2024 0.30  0.30  0.30  0.30  1.00 
12/20/2024 0.30  0.30  0.30  0.30  175.00 
12/19/2024 0.30  0.30  0.30  0.30  175.00 
12/18/2024 0.36  0.36  0.36  0.36  1.00 
12/17/2024 0.36  0.36  0.36  0.36  1.00 
12/16/2024 0.36  0.36  0.36  0.36  1.00 
12/13/2024 0.36  0.36  0.36  0.36  1.00 
12/12/2024 0.36  0.36  0.36  0.36  1.00 
12/11/2024 0.36  0.36  0.36  0.36  1.00 
12/10/2024 0.36  0.36  0.36  0.36  1.00 
12/09/2024 0.36  0.36  0.36  0.36  1.00 
12/06/2024 0.36  0.36  0.36  0.36  1.00 
12/05/2024 0.36  0.36  0.36  0.36  1.00 
12/04/2024 0.36  0.36  0.36  0.36  1.00 
12/03/2024 0.36  0.36  0.36  0.36  1.00 
12/02/2024 0.36  0.36  0.36  0.36  1.00 
11/29/2024 0.36  0.36  0.36  0.36  1.00 
11/28/2024 0.36  0.36  0.36  0.36  1.00 
11/27/2024 0.36  0.36  0.36  0.36  1.00 
11/26/2024 0.36  0.36  0.36  0.36  1.00 
11/25/2024 0.36  0.36  0.36  0.36  1.00 
11/22/2024 0.36  0.36  0.36  0.36  1.00 
11/21/2024 0.36  0.36  0.36  0.36  1.00 
11/20/2024 0.36  0.36  0.36  0.36  1.00 
11/19/2024 0.36  0.36  0.36  0.36  1.00 
11/18/2024 0.36  0.36  0.36  0.36  1.00 
11/15/2024 0.36  0.36  0.36  0.36  1.00 
11/14/2024 0.36  0.36  0.36  0.36  1.00 
11/13/2024 0.36  0.36  0.36  0.36  1.00 
11/12/2024 0.36  0.36  0.36  0.36  1.00 
11/11/2024 0.36  0.36  0.36  0.36  1.00 
11/08/2024 0.36  0.36  0.36  0.36  1.00 
11/07/2024 0.36  0.36  0.36  0.36  1.00 
11/06/2024 0.36  0.36  0.36  0.36  1.00 
11/05/2024 0.36  0.36  0.36  0.36  1.00 
11/04/2024 0.36  0.36  0.36  0.36  1.00 
11/01/2024 0.36  0.36  0.36  0.36  1.00 
10/31/2024 0.36  0.36  0.36  0.36  264.00 
10/30/2024 0.36  0.36  0.36  0.36  264.00 
10/29/2024 0.36  0.36  0.36  0.36  264.00 
10/28/2024 0.68  0.68  0.68  0.68  1.00 
10/25/2024 0.68  0.68  0.68  0.68  1.00 
10/24/2024 0.68  0.68  0.68  0.68  1.00 
10/23/2024 0.68  0.68  0.68  0.68  1.00 
10/22/2024 0.68  0.68  0.68  0.68  1.00 
10/21/2024 0.68  0.68  0.68  0.68  1.00 
10/18/2024 0.68  0.68  0.68  0.68  1.00 
10/17/2024 0.68  0.68  0.68  0.68  1.00 
10/16/2024 0.68  0.68  0.68  0.68  1.00 
10/15/2024 0.68  0.68  0.68  0.68  1.00 
10/14/2024 0.68  0.68  0.68  0.68  1.00 
10/11/2024 0.68  0.68  0.68  0.68  1.00 
10/10/2024 0.68  0.68  0.68  0.68  1.00 
10/09/2024 0.68  0.68  0.68  0.68  1.00 

About Foncire 7 Stock history

Foncire 7 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foncire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foncire 7 investissement will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foncire 7 stock prices may prove useful in developing a viable investing in Foncire 7
Foncire 7 investissement Socit Anonyme operates as a real estate company. Foncire 7 investissement Socit Anonyme is a subsidiary of Ingefin SA. FONCIERE 7 operates under Furnishings, Fixtures Appliances classification in France and is traded on Paris Stock Exchange. It employs 1 people.

Foncire 7 Stock Technical Analysis

Foncire 7 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Foncire 7 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Foncire 7 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Foncire 7 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Foncire 7's price direction in advance. Along with the technical and fundamental analysis of Foncire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foncire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Foncire Stock analysis

When running Foncire 7's price analysis, check to measure Foncire 7's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Foncire 7 is operating at the current time. Most of Foncire 7's value examination focuses on studying past and present price action to predict the probability of Foncire 7's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Foncire 7's price. Additionally, you may evaluate how the addition of Foncire 7 to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Commodity Directory
Find actively traded commodities issued by global exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Content Syndication
Quickly integrate customizable finance content to your own investment portal