Foncire 7 (France) Price History
LEBL Stock | EUR 0.30 0.00 0.00% |
If you're considering investing in Foncire Stock, it is important to understand the factors that can impact its price. As of today, the current price of Foncire 7 stands at 0.30, as last reported on the 7th of January, with the highest price reaching 0.30 and the lowest price hitting 0.30 during the day. Foncire 7 investissement secures Sharpe Ratio (or Efficiency) of -0.16, which denotes the company had a -0.16% return per unit of risk over the last 3 months. Foncire 7 investissement exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Foncire 7's Variance of 37.4, standard deviation of 6.12, and Mean Deviation of 1.87 to check the risk estimate we provide.
Foncire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Foncire |
Sharpe Ratio = -0.1643
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LEBL |
Estimated Market Risk
6.36 actual daily | 56 56% of assets are less volatile |
Expected Return
-1.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Foncire 7 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foncire 7 by adding Foncire 7 to a well-diversified portfolio.
Foncire 7 Stock Price History Chart
There are several ways to analyze Foncire Stock price data. The simplest method is using a basic Foncire candlestick price chart, which shows Foncire 7 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 9, 2024 | 0.68 |
Lowest Price | December 19, 2024 | 0.3 |
Foncire 7 January 7, 2025 Stock Price Synopsis
Various analyses of Foncire 7's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Foncire Stock. It can be used to describe the percentage change in the price of Foncire 7 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Foncire Stock.Foncire 7 Price Rate Of Daily Change | 1.00 |
Foncire 7 January 7, 2025 Stock Price Analysis
Foncire Stock Price History Data
The price series of Foncire 7 for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.38 with a coefficient of variation of 34.52. The daily prices for the period are spread out with arithmetic mean of 0.45. The median price for the last 90 days is 0.36. The company issued dividends to stockholders on 2008-10-28.Open | High | Low | Close | Volume | ||
01/07/2025 | 0.30 | 0.30 | 0.30 | 0.30 | ||
01/03/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
01/02/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
12/31/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
12/30/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
12/27/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
12/24/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
12/23/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
12/20/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 175.00 | |
12/19/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 175.00 | |
12/18/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
12/17/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
12/16/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
12/13/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
12/12/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
12/11/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
12/10/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
12/09/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
12/06/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
12/05/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
12/04/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
12/03/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
12/02/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
11/29/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
11/28/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
11/27/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
11/26/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
11/25/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
11/22/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
11/21/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
11/20/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
11/19/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
11/18/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
11/15/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
11/14/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
11/13/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
11/12/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
11/11/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
11/08/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
11/07/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
11/06/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
11/05/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
11/04/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
11/01/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
10/31/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 264.00 | |
10/30/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 264.00 | |
10/29/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 264.00 | |
10/28/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
10/25/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
10/24/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
10/23/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
10/22/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
10/21/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
10/18/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
10/17/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
10/16/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
10/15/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
10/14/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
10/11/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
10/10/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
10/09/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 |
About Foncire 7 Stock history
Foncire 7 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foncire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foncire 7 investissement will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foncire 7 stock prices may prove useful in developing a viable investing in Foncire 7
Foncire 7 investissement Socit Anonyme operates as a real estate company. Foncire 7 investissement Socit Anonyme is a subsidiary of Ingefin SA. FONCIERE 7 operates under Furnishings, Fixtures Appliances classification in France and is traded on Paris Stock Exchange. It employs 1 people.
Foncire 7 Stock Technical Analysis
Foncire 7 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Foncire 7 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Foncire 7's price direction in advance. Along with the technical and fundamental analysis of Foncire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foncire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.99) | |||
Total Risk Alpha | (1.11) | |||
Treynor Ratio | (1.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Foncire Stock analysis
When running Foncire 7's price analysis, check to measure Foncire 7's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Foncire 7 is operating at the current time. Most of Foncire 7's value examination focuses on studying past and present price action to predict the probability of Foncire 7's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Foncire 7's price. Additionally, you may evaluate how the addition of Foncire 7 to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |